About
Profile
SWN is among the largest producer of natural gas and natural gas liquids in the United States. SWN is a growing independent energy company primary engaged in natural gas and crude oil exploration, development and production.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SWN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Southwestern Energy Non-GAAP EPS of $0.31 beats by $0.03, revenue of $2.12B beats by $40M
- Southwestern Energy Q1 2023 Earnings Preview
- U.S. natural gas rallies 8% on cooler forecasts, record LNG feedgas
- Range Resources raised, Southwestern and Antero cut at Wells Fargo
- U.S. natural gas pops 8% as analysts see short covering
- U.S. natural gas slides again; oil-to-gas price ratio highest in nearly 11 years
- U.S. natgas bounces off one-month low as analysts cite short covering
- Natural gas stocks sink as commodity fell 14% on warmer U.S. forecast.
- Pioneer Natural rebounds after denying Range deal, Tudor Pickering upgrade
- Pioneer Natural Resources weighing deal for Range Resources - Bloomberg (update)
- Southwestern Energy reports mixed Q4 earnings; initiates FY23 outlook
- Southwestern Energy Q4 2022 Earnings Preview
- U.S. natgas sinks to lowest since September 2020 on warmer weather outlook
- Antero, several gas names cut at Raymond James on weaker gas outlook
- U.S. natgas plunges to lowest since December 2020 as temps set to rise
- U.S. natural gas slides below $3 for first time in 19 months
- Range Resources, Southwestern cut at Benchmark on falling natgas prices
- U.S. natgas slides to one-year low as January demand could hit record low
- Pioneer Natural, Comstock Resources cut at KeyBanc on well productivity issues
- U.S. natural gas bounces 9% on profit-taking, higher demand outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.31 / 0.2888 | 2.95B / 1.57B |
Beat! |
| November 3, 2021 | 0.24 / 0.2148 | 1.18B / 1.09B |
Beat! |
| July 29, 2021 | 0.19 / 0.2024 | 1.05B / 924.58M | |
| April 29, 2021 | 0.29 / 0.2411 | 1.07B / 917.45M | |
| February 25, 2021 | 0.18 / 0.1456 | 779M / 723.88M |
Beat! |
| October 29, 2020 | 0.08 / 0.0244 | 527M / 624.52M | |
| July 30, 2020 | - / -0.02 | 410M / 572.72M | |
| April 30, 2020 | 0.1 / 0.07 | 592M / 423.31M |
Beat! |
| February 27, 2020 | 0.18 / 0.11 | 813M / 766.52M |
Beat! |
| October 24, 2019 | 0.08 / 0.07 | 398M / 416.77M | |
| August 6, 2019 | 0.08 / 0.09 | 392M / 410.99M | |
| April 25, 2019 | 0.27 / 0.21 | 550M / 488.09M |
Beat! |
| February 28, 2019 | 0.31 / 0.31 | 741M / 704.06M |
Beat! |
| October 25, 2018 | 0.25 / 0.2 | 639M / 613.96M |
Beat! |
| August 2, 2018 | 0.18 / 0.16 | 816M / 546.05M |
Beat! |
| April 26, 2018 | 0.28 / 0.25 | 920M / 854.72M |
Beat! |
| March 1, 2018 | 0.12 / 0.09 | 809M / 804.9M |
Beat! |
| October 26, 2017 | 0.06 / 0.07 | 737.0M / 777.33M | |
| August 3, 2017 | 0.08 / 0.15 | 811.0M / 806.32M |
Beat! |
| April 27, 2017 | 0.18 / 0.17 | 846.0M / 768.04M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Sep 30 | 7.11 | 7.12 |
7.26
|
7.09
|
119M | -0.56% | |||
| Sep 27 | 7.15 | 7.01 |
7.26
|
6.99
|
32.8M | 2.44% | |||
| Sep 26 | 6.98 | 6.75 |
7.01
|
6.71
|
40.1M | 3.71% | |||
| Sep 25 | 6.73 | 6.87 |
6.9
|
6.72
|
20.2M | -1.9% | |||
| Sep 24 | 6.86 | 6.95 |
6.95
|
6.85
|
18.4M | -0.29% | |||
| Sep 23 | 6.88 | 6.73 |
6.93
|
6.71
|
26.9M | 2.38% | |||
| Sep 20 | 6.72 | 6.59 |
6.76
|
6.53
|
40.8M | 2.44% | |||
| Sep 19 | 6.56 | 6.5 |
6.63
|
6.42
|
25.2M | 3.31% | |||
| Sep 18 | 6.35 | 6.3 |
6.48
|
6.27
|
29.4M | 0.95% | |||
| Sep 17 | 6.29 | 6.26 |
6.3
|
6.22
|
15.9M | 0.48% | |||
| Sep 16 | 6.26 | 6.27 |
6.34
|
6.24
|
0% | ||||
| Sep 13 | 6.26 | 6.24 |
6.28
|
6.2
|
18.4M | 1.29% | |||
| Sep 12 | 6.18 | 6.23 |
6.24
|
6.08
|
16.0M | -0.32% | |||
| Sep 11 | 6.2 | 6.03 |
6.2
|
5.96
|
17.4M | 2.82% | |||
| Sep 10 | 6.03 | 6.04 |
6.04
|
5.89
|
14.9M | 0.33% | |||
| Sep 9 | 6.01 | 5.97 |
6.04
|
5.95
|
18.6M | -0.5% | |||
| Sep 6 | 6.04 | 6.13 |
6.24
|
6.02
|
27.8M | -1.47% | |||
| Sep 5 | 6.13 | 6.08 |
6.15
|
5.98
|
41.7M | 1.66% | |||
| Sep 4 | 6.03 | 6.19 |
6.24
|
6.02
|
13.1M | -2.27% | |||
| Sep 3 | 6.17 | 6.26 |
6.29
|
6.07
|
18.0M | -3.29% | |||
| Aug 30 | 6.38 | 6.31 |
6.41
|
6.28
|
15.7M | 0.31% | |||
| Aug 29 | 6.36 | 6.21 |
6.36
|
6.18
|
9.9M | 2.58% | |||
| Aug 28 | 6.2 | 6.19 |
6.21
|
6.08
|
11.5M | -0.96% | |||
| Aug 27 | 6.26 | 6.31 |
6.36
|
6.23
|
12.7M | -1.26% | |||
| Aug 26 | 6.34 | 6.32 |
6.44
|
6.32
|
11.8M | 0.79% | |||
| Aug 23 | 6.29 | 6.19 |
6.31
|
6.19
|
10.7M | 2.28% | |||
| Aug 22 | 6.15 | 6.2 |
6.26
|
6.13
|
14.5M | -1.13% | |||
| Aug 21 | 6.22 | 6.33 |
6.34
|
6.17
|
10.5M | -0.96% | |||
| Aug 20 | 6.28 | 6.35 |
6.37
|
6.22
|
14.0M | -1.26% | |||
| Aug 19 | 6.36 | 6.27 |
6.4
|
6.26
|
14.6M | 1.92% | |||
| Aug 16 | 6.24 | 6.17 |
6.28
|
6.17
|
11.1M | -0.32% | |||
| Aug 15 | 6.26 | 6.1 |
6.3
|
6.1
|
12.6M | 1.79% | |||
| Aug 14 | 6.15 | 6.16 |
6.19
|
6.11
|
10.1M | 0.33% | |||
| Aug 13 | 6.13 | 6.2 |
6.24
|
6.11
|
15.9M | -1.61% | |||
| Aug 12 | 6.23 | 6.2 |
6.29
|
6.19
|
13.3M | 0.97% | |||
| Aug 9 | 6.17 | 6.16 |
6.21
|
6.08
|
12.2M | 0.16% | |||
| Aug 8 | 6.16 | 6.06 |
6.24
|
6.05
|
14.1M | 1.82% | |||
| Aug 7 | 6.05 | 6.11 |
6.18
|
6.04
|
20.6M | 0.83% | |||
| Aug 6 | 6 | 6.04 |
6.13
|
5.97
|
22.1M | -0.33% | |||
| Aug 5 | 6.02 | 5.92 |
6.05
|
5.85
|
36.8M | -1.31% | |||
| Aug 2 | 6.1 | 6.32 |
6.33
|
6.01
|
45.3M | -3.63% | |||
| Aug 1 | 6.33 | 6.48 |
6.52
|
6.28
|
28.8M | -1.86% | |||
| Jul 31 | 6.45 | 6.52 |
6.53
|
6.42
|
22.1M | 0% | |||
| Jul 30 | 6.45 | 6.4 |
6.53
|
6.33
|
28.7M | 0% | |||
| Jul 29 | 6.45 | 6.5 |
6.53
|
6.4
|
33.2M | -1.23% | |||
| Jul 26 | 6.53 | 6.35 |
6.63
|
6.26
|
52.9M | 3% | |||
| Jul 25 | 6.34 | 6.36 |
6.47
|
6.34
|
37.6M | -0.63% | |||
| Jul 24 | 6.38 | 6.61 |
6.64
|
6.38
|
21.4M | -3.19% | |||
| Jul 23 | 6.59 | 6.63 |
6.67
|
6.49
|
25.6M | -1.49% | |||
| Jul 22 | 6.69 | 6.69 |
6.73
|
6.63
|
16.1M | 0.15% | |||
| Jul 19 | 6.68 | 6.67 |
6.71
|
6.53
|
22.7M | -0.15% | |||
| Jul 18 | 6.69 | 6.79 |
6.86
|
6.67
|
21.0M | -1.04% | |||
| Jul 17 | 6.76 | 6.88 |
6.99
|
6.76
|
31.0M | -1.46% | |||
| Jul 16 | 6.86 | 6.98 |
6.98
|
6.85
|
19.6M | -1.44% | |||
| Jul 15 | 6.96 | 6.93 |
7
|
6.88
|
22.4M | 0.87% | |||
| Jul 12 | 6.9 | 6.99 |
7.04
|
6.88
|
19.4M | -0.58% | |||
| Jul 11 | 6.94 | 6.9 |
6.99
|
6.84
|
11.8M | 1.02% | |||
| Jul 10 | 6.87 | 6.81 |
6.89
|
6.76
|
12.2M | 0.73% | |||
| Jul 9 | 6.82 | 6.78 |
6.85
|
6.7
|
19.0M | 0.74% | |||
| Jul 8 | 6.77 | 6.77 |
6.84
|
6.74
|
12.3M | 0% | |||