About
Profile
SWN is among the largest producer of natural gas and natural gas liquids in the United States. SWN is a growing independent energy company primary engaged in natural gas and crude oil exploration, development and production.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SWN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Southwestern Energy Non-GAAP EPS of $0.31 beats by $0.03, revenue of $2.12B beats by $40M
- Southwestern Energy Q1 2023 Earnings Preview
- U.S. natural gas rallies 8% on cooler forecasts, record LNG feedgas
- Range Resources raised, Southwestern and Antero cut at Wells Fargo
- U.S. natural gas pops 8% as analysts see short covering
- U.S. natural gas slides again; oil-to-gas price ratio highest in nearly 11 years
- U.S. natgas bounces off one-month low as analysts cite short covering
- Natural gas stocks sink as commodity fell 14% on warmer U.S. forecast.
- Pioneer Natural rebounds after denying Range deal, Tudor Pickering upgrade
- Pioneer Natural Resources weighing deal for Range Resources - Bloomberg (update)
- Southwestern Energy reports mixed Q4 earnings; initiates FY23 outlook
- Southwestern Energy Q4 2022 Earnings Preview
- U.S. natgas sinks to lowest since September 2020 on warmer weather outlook
- Antero, several gas names cut at Raymond James on weaker gas outlook
- U.S. natgas plunges to lowest since December 2020 as temps set to rise
- U.S. natural gas slides below $3 for first time in 19 months
- Range Resources, Southwestern cut at Benchmark on falling natgas prices
- U.S. natgas slides to one-year low as January demand could hit record low
- Pioneer Natural, Comstock Resources cut at KeyBanc on well productivity issues
- U.S. natural gas bounces 9% on profit-taking, higher demand outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.31 / 0.2888 | 2.95B / 1.57B |
Beat! |
| November 3, 2021 | 0.24 / 0.2148 | 1.18B / 1.09B |
Beat! |
| July 29, 2021 | 0.19 / 0.2024 | 1.05B / 924.58M | |
| April 29, 2021 | 0.29 / 0.2411 | 1.07B / 917.45M | |
| February 25, 2021 | 0.18 / 0.1456 | 779M / 723.88M |
Beat! |
| October 29, 2020 | 0.08 / 0.0244 | 527M / 624.52M | |
| July 30, 2020 | - / -0.02 | 410M / 572.72M | |
| April 30, 2020 | 0.1 / 0.07 | 592M / 423.31M |
Beat! |
| February 27, 2020 | 0.18 / 0.11 | 813M / 766.52M |
Beat! |
| October 24, 2019 | 0.08 / 0.07 | 398M / 416.77M | |
| August 6, 2019 | 0.08 / 0.09 | 392M / 410.99M | |
| April 25, 2019 | 0.27 / 0.21 | 550M / 488.09M |
Beat! |
| February 28, 2019 | 0.31 / 0.31 | 741M / 704.06M |
Beat! |
| October 25, 2018 | 0.25 / 0.2 | 639M / 613.96M |
Beat! |
| August 2, 2018 | 0.18 / 0.16 | 816M / 546.05M |
Beat! |
| April 26, 2018 | 0.28 / 0.25 | 920M / 854.72M |
Beat! |
| March 1, 2018 | 0.12 / 0.09 | 809M / 804.9M |
Beat! |
| October 26, 2017 | 0.06 / 0.07 | 737.0M / 777.33M | |
| August 3, 2017 | 0.08 / 0.15 | 811.0M / 806.32M |
Beat! |
| April 27, 2017 | 0.18 / 0.17 | 846.0M / 768.04M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 7.72 | 7.63 |
7.73
|
7.57
|
10.3M | 0.92% | |||
| Apr 25 | 7.65 | 7.61 |
7.66
|
7.53
|
14.6M | 0.66% | |||
| Apr 24 | 7.6 | 7.39 |
7.6
|
7.36
|
12.0M | 2.84% | |||
| Apr 23 | 7.39 | 7.33 |
7.43
|
7.28
|
9.6M | -0.14% | |||
| Apr 22 | 7.4 | 7.26 |
7.47
|
7.24
|
10.1M | 1.51% | |||
| Apr 19 | 7.29 | 7.22 |
7.39
|
7.22
|
7.2M | 0.14% | |||
| Apr 18 | 7.28 | 7.3 |
7.36
|
7.26
|
7.2M | 0.14% | |||
| Apr 17 | 7.27 | 7.3 |
7.39
|
7.24
|
6.5M | 0.14% | |||
| Apr 16 | 7.26 | 7.22 |
7.32
|
7.12
|
10.6M | -0.55% | |||
| Apr 15 | 7.3 | 7.43 |
7.49
|
7.27
|
13.6M | -1.75% | |||
| Apr 12 | 7.43 | 7.46 |
7.61
|
7.4
|
12.0M | 0.27% | |||
| Apr 11 | 7.41 | 7.52 |
7.54
|
7.31
|
12.4M | -1.46% | |||
| Apr 10 | 7.52 | 7.46 |
7.58
|
7.45
|
14.5M | -0.13% | |||
| Apr 9 | 7.53 | 7.56 |
7.58
|
7.43
|
11.7M | -0.13% | |||
| Apr 8 | 7.54 | 7.55 |
7.57
|
7.51
|
9.7M | 0.40% | |||
| Apr 5 | 7.51 | 7.49 |
7.54
|
7.36
|
18.0M | -0.13% | |||
| Apr 4 | 7.52 | 7.64 |
7.69
|
7.5
|
16.3M | -1.44% | |||
| Apr 3 | 7.63 | 7.58 |
7.63
|
7.54
|
16.1M | 1.06% | |||
| Apr 2 | 7.55 | 7.58 |
7.62
|
7.5
|
11.6M | -0.79% | |||
| Apr 1 | 7.61 | 7.6 |
7.68
|
7.55
|
12.4M | 0.40% | |||
| Mar 28 | 7.58 | 7.54 |
7.6
|
7.49
|
10.9M | 0.93% | |||
| Mar 27 | 7.51 | 7.27 |
7.51
|
7.27
|
14.8M | 2.46% | |||
| Mar 26 | 7.33 | 7.39 |
7.41
|
7.32
|
15.3M | -0.41% | |||
| Mar 25 | 7.36 | 7.32 |
7.39
|
7.28
|
12.3M | 1.10% | |||
| Mar 22 | 7.28 | 7.28 |
7.3
|
7.21
|
8.9M | -0.14% | |||
| Mar 21 | 7.29 | 7.31 |
7.36
|
7.28
|
11.2M | -0.41% | |||
| Mar 20 | 7.32 | 7.12 |
7.36
|
7.09
|
16.9M | 2.23% | |||
| Mar 19 | 7.16 | 6.99 |
7.18
|
6.99
|
11.6M | 1.70% | |||
| Mar 18 | 7.04 | 7.08 |
7.11
|
6.99
|
13.9M | -0.14% | |||
| Mar 15 | 7.05 | 7.09 |
7.16
|
7.01
|
21.1M | -0.56% | |||
| Mar 14 | 7.09 | 7.15 |
7.18
|
7.01
|
14.3M | -0.7% | |||
| Mar 13 | 7.14 | 7.06 |
7.19
|
7.03
|
15.8M | 1.28% | |||
| Mar 12 | 7.05 | 7.05 |
7.1
|
6.99
|
11.6M | 0.57% | |||
| Mar 11 | 7.01 | 6.91 |
7.02
|
6.86
|
12.8M | 1.01% | |||
| Mar 8 | 6.94 | 6.96 |
7.02
|
6.91
|
8.5M | 0% | |||
| Mar 7 | 6.94 | 6.95 |
6.99
|
6.89
|
7.3M | 0% | |||
| Mar 6 | 6.94 | 7.04 |
7.05
|
6.93
|
10.0M | -0.86% | |||
| Mar 5 | 7 | 6.93 |
7.08
|
6.9
|
17.0M | 0.57% | |||
| Mar 4 | 6.96 | 7.1 |
7.11
|
6.96
|
30.7M | -0.29% | |||
| Mar 1 | 6.98 | 6.99 |
7.05
|
6.93
|
14.4M | 0.14% | |||
| Feb 29 | 6.97 | 6.9 |
7
|
6.88
|
14.8M | 0.87% | |||
| Feb 28 | 6.91 | 6.89 |
6.96
|
6.82
|
13.8M | 0.73% | |||
| Feb 27 | 6.86 | 6.96 |
6.98
|
6.84
|
19.5M | -1.15% | |||
| Feb 26 | 6.94 | 7 |
7
|
6.89
|
13.1M | 0.43% | |||
| Feb 23 | 6.91 | 6.88 |
6.93
|
6.79
|
12.0M | -1.57% | |||
| Feb 22 | 7.02 | 7 |
7.07
|
6.93
|
15.8M | -1.13% | |||
| Feb 21 | 7.1 | 6.71 |
7.13
|
6.69
|
27.0M | 7.41% | |||
| Feb 20 | 6.61 | 6.62 |
6.7
|
6.56
|
14.1M | -0.9% | |||
| Feb 16 | 6.67 | 6.58 |
6.7
|
6.51
|
12.8M | 1.06% | |||
| Feb 15 | 6.6 | 6.4 |
6.65
|
6.4
|
17.1M | 4.10% | |||
| Feb 14 | 6.34 | 6.41 |
6.47
|
6.27
|
18.9M | -0.94% | |||
| Feb 13 | 6.4 | 6.45 |
6.49
|
6.36
|
12.4M | -1.99% | |||
| Feb 12 | 6.53 | 6.43 |
6.58
|
6.43
|
11.1M | 1.56% | |||
| Feb 9 | 6.43 | 6.44 |
6.48
|
6.39
|
10.6M | -0.77% | |||
| Feb 8 | 6.48 | 6.34 |
6.5
|
6.32
|
13.0M | 1.25% | |||
| Feb 7 | 6.4 | 6.46 |
6.5
|
6.32
|
12.7M | 0.16% | |||
| Feb 6 | 6.39 | 6.36 |
6.47
|
6.33
|
11.5M | 0.63% | |||
| Feb 5 | 6.35 | 6.4 |
6.42
|
6.3
|
14.5M | -1.55% | |||
| Feb 2 | 6.45 | 6.46 |
6.54
|
6.41
|
13.6M | 0.16% | |||
| Feb 1 | 6.44 | 6.48 |
6.55
|
6.4
|
17.9M | 0% | |||