About
Profile
SWN is among the largest producer of natural gas and natural gas liquids in the United States. SWN is a growing independent energy company primary engaged in natural gas and crude oil exploration, development and production.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SWN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Southwestern Energy Non-GAAP EPS of $0.31 beats by $0.03, revenue of $2.12B beats by $40M
- Southwestern Energy Q1 2023 Earnings Preview
- U.S. natural gas rallies 8% on cooler forecasts, record LNG feedgas
- Range Resources raised, Southwestern and Antero cut at Wells Fargo
- U.S. natural gas pops 8% as analysts see short covering
- U.S. natural gas slides again; oil-to-gas price ratio highest in nearly 11 years
- U.S. natgas bounces off one-month low as analysts cite short covering
- Natural gas stocks sink as commodity fell 14% on warmer U.S. forecast.
- Pioneer Natural rebounds after denying Range deal, Tudor Pickering upgrade
- Pioneer Natural Resources weighing deal for Range Resources - Bloomberg (update)
- Southwestern Energy reports mixed Q4 earnings; initiates FY23 outlook
- Southwestern Energy Q4 2022 Earnings Preview
- U.S. natgas sinks to lowest since September 2020 on warmer weather outlook
- Antero, several gas names cut at Raymond James on weaker gas outlook
- U.S. natgas plunges to lowest since December 2020 as temps set to rise
- U.S. natural gas slides below $3 for first time in 19 months
- Range Resources, Southwestern cut at Benchmark on falling natgas prices
- U.S. natgas slides to one-year low as January demand could hit record low
- Pioneer Natural, Comstock Resources cut at KeyBanc on well productivity issues
- U.S. natural gas bounces 9% on profit-taking, higher demand outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.31 / 0.2888 | 2.95B / 1.57B |
Beat! |
| November 3, 2021 | 0.24 / 0.2148 | 1.18B / 1.09B |
Beat! |
| July 29, 2021 | 0.19 / 0.2024 | 1.05B / 924.58M | |
| April 29, 2021 | 0.29 / 0.2411 | 1.07B / 917.45M | |
| February 25, 2021 | 0.18 / 0.1456 | 779M / 723.88M |
Beat! |
| October 29, 2020 | 0.08 / 0.0244 | 527M / 624.52M | |
| July 30, 2020 | - / -0.02 | 410M / 572.72M | |
| April 30, 2020 | 0.1 / 0.07 | 592M / 423.31M |
Beat! |
| February 27, 2020 | 0.18 / 0.11 | 813M / 766.52M |
Beat! |
| October 24, 2019 | 0.08 / 0.07 | 398M / 416.77M | |
| August 6, 2019 | 0.08 / 0.09 | 392M / 410.99M | |
| April 25, 2019 | 0.27 / 0.21 | 550M / 488.09M |
Beat! |
| February 28, 2019 | 0.31 / 0.31 | 741M / 704.06M |
Beat! |
| October 25, 2018 | 0.25 / 0.2 | 639M / 613.96M |
Beat! |
| August 2, 2018 | 0.18 / 0.16 | 816M / 546.05M |
Beat! |
| April 26, 2018 | 0.28 / 0.25 | 920M / 854.72M |
Beat! |
| March 1, 2018 | 0.12 / 0.09 | 809M / 804.9M |
Beat! |
| October 26, 2017 | 0.06 / 0.07 | 737.0M / 777.33M | |
| August 3, 2017 | 0.08 / 0.15 | 811.0M / 806.32M |
Beat! |
| April 27, 2017 | 0.18 / 0.17 | 846.0M / 768.04M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.97 | 5.11 |
5.13
|
4.97
|
14.0M | -2.36% | ||||
| May 25, 2023 | 5.09 | 5.14 |
5.25
|
5.07
|
16.2M | -2.49% | ||||
| May 24, 2023 | 5.22 | 5.2 |
5.3
|
5.16
|
15.7M | -0.38% | ||||
| May 23, 2023 | 5.24 | 5.34 |
5.38
|
5.24
|
15.5M | -1.32% | ||||
| May 22, 2023 | 5.31 | 5.27 |
5.34
|
5.19
|
20.2M | -0.93% | ||||
| May 19, 2023 | 5.36 | 5.48 |
5.53
|
5.3
|
29.4M | -1.11% | ||||
| May 18, 2023 | 5.42 | 5.03 |
5.46
|
5.02
|
32.8M | 6.90% | ||||
| May 17, 2023 | 5.07 | 5.14 |
5.16
|
4.95
|
23.4M | -0.59% | ||||
| May 16, 2023 | 5.1 | 5.19 |
5.26
|
5.08
|
23.2M | -1.92% | ||||
| May 15, 2023 | 5.2 | 5.02 |
5.23
|
4.99
|
30.7M | 4.21% | ||||
| May 12, 2023 | 4.99 | 4.78 |
5
|
4.67
|
23.5M | 5.72% | ||||
| May 11, 2023 | 4.72 | 4.71 |
4.76
|
4.67
|
12.4M | -0.63% | ||||
| May 10, 2023 | 4.75 | 4.81 |
4.82
|
4.67
|
15.8M | -0.63% | ||||
| May 9, 2023 | 4.78 | 4.77 |
4.88
|
4.74
|
15.6M | -0.42% | ||||
| May 8, 2023 | 4.8 | 4.9 |
4.93
|
4.79
|
13.2M | 1.27% | ||||
| May 5, 2023 | 4.74 | 4.73 |
4.86
|
4.69
|
17.0M | 2.82% | ||||
| May 4, 2023 | 4.61 | 4.67 |
4.75
|
4.57
|
20.2M | -1.28% | ||||
| May 3, 2023 | 4.67 | 4.67 |
4.77
|
4.64
|
31.6M | -1.68% | ||||
| May 2, 2023 | 4.75 | 5 |
5.03
|
4.66
|
37.7M | -6.68% | ||||
| May 1, 2023 | 5.09 | 5.1 |
5.2
|
5.02
|
23.1M | -1.93% | ||||
| Apr 28, 2023 | 5.19 | 5.05 |
5.36
|
5.05
|
41.4M | 3.18% | ||||
| Apr 27, 2023 | 5.03 | 4.85 |
5.04
|
4.84
|
24.8M | 4.14% | ||||
| Apr 26, 2023 | 4.83 | 4.83 |
4.92
|
4.78
|
15.8M | -1.43% | ||||
| Apr 25, 2023 | 4.9 | 5.03 |
5.06
|
4.86
|
17.2M | -4.11% | ||||
| Apr 24, 2023 | 5.11 | 4.94 |
5.14
|
4.93
|
17.3M | 2.61% | ||||
| Apr 21, 2023 | 4.98 | 5.03 |
5.07
|
4.96
|
19.7M | -1.39% | ||||
| Apr 20, 2023 | 5.05 | 4.98 |
5.09
|
4.97
|
16.5M | 0.40% | ||||
| Apr 19, 2023 | 5.03 | 4.97 |
5.05
|
4.91
|
20.6M | -1.76% | ||||
| Apr 18, 2023 | 5.12 | 5.17 |
5.24
|
5.07
|
12.2M | -1.16% | ||||
| Apr 17, 2023 | 5.18 | 5.28 |
5.31
|
5.15
|
22.1M | 0.39% | ||||
| Apr 14, 2023 | 5.16 | 5.17 |
5.21
|
5.12
|
8.2M | 0% | ||||
| Apr 13, 2023 | 5.16 | 5.19 |
5.24
|
5.14
|
10.1M | 0.19% | ||||
| Apr 12, 2023 | 5.15 | 5.3 |
5.3
|
5.13
|
13.8M | -2.46% | ||||
| Apr 11, 2023 | 5.28 | 5.19 |
5.3
|
5.13
|
16.1M | 0% | ||||
| Apr 10, 2023 | 5.28 | 5.05 |
5.29
|
5.05
|
23.0M | 5.18% | ||||
| Apr 6, 2023 | 5.02 | 5.1 |
5.14
|
4.99
|
14.0M | -1.95% | ||||
| Apr 5, 2023 | 5.12 | 5.13 |
5.17
|
4.94
|
27.0M | 0.39% | ||||
| Apr 4, 2023 | 5.1 | 5.07 |
5.14
|
4.93
|
26.1M | 1.80% | ||||
| Apr 3, 2023 | 5.01 | 5.19 |
5.22
|
4.92
|
21.4M | 0.20% | ||||
| Mar 31, 2023 | 5 | 4.91 |
5.06
|
4.88
|
16.1M | 3.09% | ||||
| Mar 30, 2023 | 4.85 | 4.98 |
5.01
|
4.78
|
15.1M | -1.42% | ||||
| Mar 29, 2023 | 4.92 | 5 |
5
|
4.83
|
27.9M | 0.82% | ||||
| Mar 28, 2023 | 4.88 | 4.82 |
4.99
|
4.8
|
14.4M | 0.62% | ||||
| Mar 27, 2023 | 4.85 | 4.85 |
4.92
|
4.63
|
30.0M | 0% | ||||
| Mar 24, 2023 | 4.85 | 4.63 |
4.93
|
4.63
|
23.1M | 2.97% | ||||
| Mar 23, 2023 | 4.71 | 4.85 |
4.95
|
4.68
|
26.6M | -3.09% | ||||
| Mar 22, 2023 | 4.86 | 5 |
5.07
|
4.85
|
21.5M | -3.38% | ||||
| Mar 21, 2023 | 5.03 | 4.98 |
5.07
|
4.87
|
22.4M | 3.29% | ||||
| Mar 20, 2023 | 4.87 | 4.76 |
4.94
|
4.75
|
21.2M | 2.31% | ||||
| Mar 17, 2023 | 4.76 | 4.85 |
4.88
|
4.68
|
49.8M | -2.06% | ||||
| Mar 16, 2023 | 4.86 | 4.62 |
4.91
|
4.6
|
33.1M | 2.97% | ||||
| Mar 15, 2023 | 4.72 | 4.7 |
4.78
|
4.61
|
40.8M | -3.28% | ||||
| Mar 14, 2023 | 4.88 | 4.86 |
5.02
|
4.78
|
23.5M | 1.46% | ||||
| Mar 13, 2023 | 4.81 | 4.79 |
4.98
|
4.66
|
39.3M | -2.63% | ||||
| Mar 10, 2023 | 4.94 | 5 |
5.16
|
4.86
|
35.2M | -2.18% | ||||
| Mar 9, 2023 | 5.05 | 5.41 |
5.45
|
5.02
|
54.4M | -5.78% | ||||
| Mar 8, 2023 | 5.36 | 5.34 |
5.47
|
5.22
|
29.3M | -0.37% | ||||
| Mar 7, 2023 | 5.38 | 5.35 |
5.46
|
5.32
|
14.8M | 0.56% | ||||
| Mar 6, 2023 | 5.35 | 5.4 |
5.45
|
5.31
|
35.2M | -5.64% | ||||
| Mar 3, 2023 | 5.67 | 5.35 |
5.72
|
5.32
|
27.5M | 0% | ||||