About
Profile
Apache has made material discoveries throughout our history that have contributed significantly to our growth. One core strategy at Apache is to be both a competent explorer and acquirer; we believe any company must excel at both to prosper through the lo
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- APA Non-GAAP EPS of $1.19 beats by $0.22, revenue of $2B beats by $160M
- APA Q1 2023 Earnings Preview
- Energy stocks crushed along with crude oil as economic outlook sours
- Crude oil reverses all gains that followed Saudi-led production cuts
- G-7 to keep Russian oil price cap unchanged at $60/bbl - report
- Oil and gas leads S&P sectors, with shale producers rising on takeover talk
- Crude oil, energy stocks sizzle but not all analysts see $100 oil imminent
- U.K. North Sea oil workers set to strike this week affecting Shell, APA
- Energy stocks skyrocket with crude oil on OPEC+ production cut
- Oil and gas stocks surge as crude climbs for second straight day
- Energy leads sector standings as crude oil closes higher in late surge
- Energy stocks slammed as oil plunges to lowest since December 2021
- Energy stocks drop with crude prices as SVB collapse sparks economic fears
- Energy tops S&P leaderboard as U.S. crude supply gain smallest in five weeks
- APA Corp. sees 2023 production growth up to 5% on $2B upstream capex
- Top dividend stocks picked using a UBS machine-learning model
- APA Non-GAAP EPS of $1.48 beats by $0.15, revenue of $2.38B beats by $10M
- APA Q4 2022 Earnings Preview
- Oil prices tumbled this week on amped-up rate hike worries, supply glut
- Energy stocks stumble as U.S. crude oil inventories surge higher
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 32.44 | 32.35 |
32.74
|
32.12
|
4.8M | 0.62% | |||
| Apr 17 | 32.24 | 32.44 |
32.88
|
32.14
|
5.4M | -0.8% | |||
| Apr 16 | 32.5 | 32.79 |
32.97
|
32.11
|
6.1M | -1.99% | |||
| Apr 15 | 33.16 | 33.54 |
33.88
|
33
|
-1.66% | ||||
| Apr 12 | 33.72 | 34.85 |
35.25
|
33.64
|
7.1M | -1.98% | |||
| Apr 11 | 34.4 | 35.23 |
35.24
|
34.14
|
4.7M | -1.85% | |||
| Apr 10 | 35.05 | 34.48 |
35.17
|
34.38
|
5.8M | 0.46% | |||
| Apr 9 | 34.89 | 35.13 |
35.33
|
34.53
|
6.5M | -0.43% | |||
| Apr 8 | 35.04 | 35.73 |
36.04
|
34.93
|
6.3M | -1.96% | |||
| Apr 5 | 35.74 | 35.33 |
35.86
|
35.01
|
6.1M | 0.87% | |||
| Apr 4 | 35.43 | 35.37 |
35.84
|
34.99
|
6.9M | 0.62% | |||
| Apr 3 | 35.21 | 35.57 |
35.91
|
34.88
|
9.8M | -0.37% | |||
| Apr 2 | 35.34 | 35.56 |
35.72
|
34.8
|
7.2M | -0.25% | |||
| Apr 1 | 35.43 | 34.53 |
35.49
|
34.31
|
8.2M | 3.05% | |||
| Mar 28 | 34.38 | 34.1 |
34.73
|
33.91
|
26.8M | 1.99% | |||
| Mar 27 | 33.71 | 32.73 |
33.74
|
32.55
|
7.8M | 2.52% | |||
| Mar 26 | 32.88 | 34.52 |
34.8
|
32.81
|
11.8M | -4.94% | |||
| Mar 25 | 34.59 | 33.66 |
34.74
|
33.62
|
12.2M | 3.38% | |||
| Mar 22 | 33.46 | 33.85 |
34.03
|
33.4
|
5.7M | -1.33% | |||
| Mar 21 | 33.91 | 33.8 |
34.12
|
33.46
|
4.5M | 0.36% | |||
| Mar 20 | 33.79 | 32.77 |
33.97
|
32.62
|
5.7M | 1.96% | |||
| Mar 19 | 33.14 | 32.39 |
33.31
|
32.31
|
7.3M | 2.47% | |||
| Mar 18 | 32.34 | 32.24 |
32.87
|
32.07
|
5.5M | 1.06% | |||
| Mar 15 | 32 | 32.24 |
32.83
|
31.86
|
22.2M | -1.45% | |||
| Mar 14 | 32.47 | 32.75 |
32.95
|
32.29
|
8.0M | -0.28% | |||
| Mar 13 | 32.56 | 31.85 |
32.9
|
31.84
|
7.8M | 3.56% | |||
| Mar 12 | 31.44 | 31.36 |
31.49
|
30.9
|
5.0M | 0.77% | |||
| Mar 11 | 31.2 | 30.6 |
31.24
|
30.42
|
4.5M | 1.27% | |||
| Mar 8 | 30.81 | 30.55 |
31.13
|
30.53
|
5.7M | 0.85% | |||
| Mar 7 | 30.55 | 30.53 |
30.92
|
30.42
|
4.7M | -0.26% | |||
| Mar 6 | 30.63 | 30.91 |
30.97
|
30.41
|
4.7M | 0.56% | |||
| Mar 5 | 30.46 | 30.03 |
30.69
|
29.91
|
5.9M | 1.43% | |||
| Mar 4 | 30.03 | 30.67 |
30.68
|
29.99
|
6.6M | -1.25% | |||
| Mar 1 | 30.41 | 30.21 |
30.67
|
29.93
|
6.3M | 2.08% | |||
| Feb 29 | 29.79 | 30.09 |
30.3
|
29.63
|
6.4M | -0.53% | |||
| Feb 28 | 29.95 | 30.18 |
30.49
|
29.72
|
4.8M | -0.83% | |||
| Feb 27 | 30.2 | 29.85 |
30.47
|
29.7
|
6.6M | 1.96% | |||
| Feb 26 | 29.62 | 29.97 |
30.32
|
29.59
|
5.7M | -1.37% | |||
| Feb 23 | 30.03 | 29.76 |
30.48
|
29.58
|
7.9M | -0.63% | |||
| Feb 22 | 30.22 | 31.19 |
31.2
|
29.94
|
13.7M | -3.88% | |||
| Feb 21 | 31.44 | 31.12 |
31.99
|
31.08
|
8.3M | 1.48% | |||
| Feb 20 | 30.98 | 31.5 |
31.64
|
30.94
|
6.6M | -1.87% | |||
| Feb 16 | 31.57 | 31.31 |
31.91
|
30.94
|
8.2M | 1.02% | |||
| Feb 15 | 31.25 | 29.99 |
31.47
|
29.96
|
6.7M | 4.87% | |||
| Feb 14 | 29.8 | 29.75 |
30.35
|
29.66
|
6.1M | 0.57% | |||
| Feb 13 | 29.63 | 30.37 |
30.46
|
29.47
|
6.0M | -2.79% | |||
| Feb 12 | 30.48 | 30.02 |
30.84
|
30.02
|
6.3M | 2.04% | |||
| Feb 9 | 29.87 | 30.52 |
30.69
|
29.8
|
5.3M | -1.97% | |||
| Feb 8 | 30.47 | 30.59 |
30.81
|
30.3
|
6.2M | -0.26% | |||
| Feb 7 | 30.55 | 30.58 |
30.86
|
30.17
|
3.9M | 0.10% | |||
| Feb 6 | 30.52 | 30.01 |
30.77
|
29.82
|
4.7M | 2.38% | |||
| Feb 5 | 29.81 | 30.02 |
30.2
|
29.47
|
5.6M | -1.42% | |||
| Feb 2 | 30.24 | 30.76 |
30.76
|
30.16
|
4.7M | -1.82% | |||
| Feb 1 | 30.8 | 31.44 |
31.71
|
30.61
|
6.4M | -1.69% | |||
| Jan 31 | 31.33 | 32.47 |
32.52
|
31.29
|
5.4M | -3.36% | |||
| Jan 30 | 32.42 | 31.45 |
32.47
|
31.36
|
5.1M | 1.73% | |||
| Jan 29 | 31.87 | 32.05 |
32.12
|
31.39
|
4.9M | -0.75% | |||
| Jan 26 | 32.11 | 32.07 |
32.26
|
31.63
|
4.2M | 0.22% | |||
| Jan 25 | 32.04 | 31.49 |
32.05
|
31.1
|
4.8M | 2.14% | |||
| Jan 24 | 31.37 | 31.11 |
31.48
|
30.8
|
5.8M | 0% | |||