About
Profile
Apache has made material discoveries throughout our history that have contributed significantly to our growth. One core strategy at Apache is to be both a competent explorer and acquirer; we believe any company must excel at both to prosper through the lo
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- APA Non-GAAP EPS of $1.19 beats by $0.22, revenue of $2B beats by $160M
- APA Q1 2023 Earnings Preview
- Energy stocks crushed along with crude oil as economic outlook sours
- Crude oil reverses all gains that followed Saudi-led production cuts
- G-7 to keep Russian oil price cap unchanged at $60/bbl - report
- Oil and gas leads S&P sectors, with shale producers rising on takeover talk
- Crude oil, energy stocks sizzle but not all analysts see $100 oil imminent
- U.K. North Sea oil workers set to strike this week affecting Shell, APA
- Energy stocks skyrocket with crude oil on OPEC+ production cut
- Oil and gas stocks surge as crude climbs for second straight day
- Energy leads sector standings as crude oil closes higher in late surge
- Energy stocks slammed as oil plunges to lowest since December 2021
- Energy stocks drop with crude prices as SVB collapse sparks economic fears
- Energy tops S&P leaderboard as U.S. crude supply gain smallest in five weeks
- APA Corp. sees 2023 production growth up to 5% on $2B upstream capex
- Top dividend stocks picked using a UBS machine-learning model
- APA Non-GAAP EPS of $1.48 beats by $0.15, revenue of $2.38B beats by $10M
- APA Q4 2022 Earnings Preview
- Oil prices tumbled this week on amped-up rate hike worries, supply glut
- Energy stocks stumble as U.S. crude oil inventories surge higher
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 39.17 | 38.86 |
39.47
|
38.55
|
5.6M | 4.20% | ||||
| Oct 6, 2023 | 37.59 | 38.04 |
38.2
|
36.85
|
5.7M | -0.37% | ||||
| Oct 5, 2023 | 37.73 | 37.47 |
38.28
|
37.37
|
2.8M | -0.74% | ||||
| Oct 4, 2023 | 38.01 | 38.99 |
38.99
|
37.38
|
3.9M | -4.16% | ||||
| Oct 3, 2023 | 39.66 | 39.43 |
39.76
|
38.88
|
2.7M | 0.33% | ||||
| Oct 2, 2023 | 39.53 | 41.1 |
41.15
|
39.05
|
4.1M | -3.82% | ||||
| Sep 29, 2023 | 41.1 | 42.33 |
42.43
|
41.01
|
3.2M | -2.68% | ||||
| Sep 28, 2023 | 42.23 | 42.4 |
42.72
|
41.99
|
2.3M | -0.35% | ||||
| Sep 27, 2023 | 42.38 | 41.93 |
42.95
|
41.4
|
4.1M | 3.24% | ||||
| Sep 26, 2023 | 41.05 | 40.59 |
41.52
|
40.55
|
2.8M | 0.07% | ||||
| Sep 25, 2023 | 41.02 | 40.22 |
41.05
|
40.22
|
1.9M | 1.99% | ||||
| Sep 22, 2023 | 40.22 | 40.56 |
41.04
|
40.07
|
2.2M | 0.20% | ||||
| Sep 21, 2023 | 40.14 | 41.2 |
41.44
|
39.97
|
3.0M | -2.76% | ||||
| Sep 20, 2023 | 41.28 | 41.9 |
42.5
|
41.23
|
3.3M | -2.11% | ||||
| Sep 19, 2023 | 42.17 | 43.26 |
43.33
|
41.76
|
2.5M | -1.26% | ||||
| Sep 18, 2023 | 42.71 | 42.96 |
42.97
|
41.94
|
3.3M | 0.59% | ||||
| Sep 15, 2023 | 42.46 | 42.76 |
43.24
|
42.04
|
9.3M | -1.21% | ||||
| Sep 14, 2023 | 42.98 | 42.85 |
43.31
|
42.33
|
5.1M | 2.09% | ||||
| Sep 13, 2023 | 42.1 | 44.34 |
44.37
|
41.1
|
11.1M | -4.75% | ||||
| Sep 12, 2023 | 44.2 | 43.55 |
44.3
|
43.46
|
2.9M | 3.05% | ||||
| Sep 11, 2023 | 42.89 | 44.63 |
44.74
|
42.71
|
3.5M | -3.1% | ||||
| Sep 8, 2023 | 44.26 | 44.65 |
44.76
|
44.1
|
4.3M | -0.25% | ||||
| Sep 7, 2023 | 44.37 | 44.4 |
44.98
|
44.09
|
3.7M | -0.63% | ||||
| Sep 6, 2023 | 44.65 | 44.99 |
45.38
|
44.36
|
3.4M | -1.48% | ||||
| Sep 5, 2023 | 45.32 | 45.4 |
46.15
|
45.29
|
4.2M | 0.53% | ||||
| Sep 1, 2023 | 45.08 | 44.54 |
45.37
|
44.5
|
3.4M | 2.83% | ||||
| Aug 31, 2023 | 43.84 | 43.93 |
44.04
|
43.43
|
2.8M | 0.27% | ||||
| Aug 30, 2023 | 43.72 | 43.82 |
44.06
|
43.55
|
2.6M | 0.34% | ||||
| Aug 29, 2023 | 43.57 | 42.9 |
43.67
|
42.63
|
2.9M | 1.56% | ||||
| Aug 28, 2023 | 42.9 | 42.92 |
43.44
|
42.53
|
2.1M | 0.40% | ||||
| Aug 25, 2023 | 42.73 | 42.77 |
43.12
|
42.08
|
2.6M | 1.18% | ||||
| Aug 24, 2023 | 42.23 | 42.08 |
42.97
|
42.05
|
2.7M | -0.73% | ||||
| Aug 23, 2023 | 42.54 | 42.04 |
42.7
|
41.48
|
4.6M | -0.16% | ||||
| Aug 22, 2023 | 42.61 | 43.99 |
44.13
|
42.56
|
3.7M | -2.94% | ||||
| Aug 21, 2023 | 43.9 | 44.52 |
44.78
|
43.52
|
2.6M | -0.72% | ||||
| Aug 18, 2023 | 44.22 | 43.53 |
44.33
|
43.43
|
3.4M | 0.39% | ||||
| Aug 17, 2023 | 44.05 | 44.55 |
44.67
|
43.88
|
3.3M | 0.94% | ||||
| Aug 16, 2023 | 43.64 | 44 |
44.62
|
43.5
|
3.4M | -0.5% | ||||
| Aug 15, 2023 | 43.86 | 44.19 |
44.26
|
43.22
|
3.9M | -1.79% | ||||
| Aug 14, 2023 | 44.66 | 44.73 |
44.79
|
43.96
|
3.3M | -0.49% | ||||
| Aug 11, 2023 | 44.88 | 44.15 |
45.44
|
44
|
4.2M | 1.65% | ||||
| Aug 10, 2023 | 44.15 | 44.19 |
44.69
|
43.76
|
3.6M | -0.16% | ||||
| Aug 9, 2023 | 44.22 | 44 |
45.31
|
43.91
|
6.0M | 2.05% | ||||
| Aug 8, 2023 | 43.33 | 41.25 |
43.46
|
41.21
|
5.4M | 2.75% | ||||
| Aug 7, 2023 | 42.17 | 41.92 |
42.44
|
41.71
|
3.1M | 0.72% | ||||
| Aug 4, 2023 | 41.87 | 42.06 |
42.65
|
41.64
|
7.1M | 0.50% | ||||
| Aug 3, 2023 | 41.66 | 40.41 |
42.09
|
40.24
|
7.4M | 6.79% | ||||
| Aug 2, 2023 | 39.01 | 39.69 |
39.75
|
38.45
|
5.7M | -3.06% | ||||
| Aug 1, 2023 | 40.24 | 40.08 |
40.4
|
39.42
|
3.0M | -0.62% | ||||
| Jul 31, 2023 | 40.49 | 40.4 |
40.74
|
40.24
|
3.9M | 0.85% | ||||
| Jul 28, 2023 | 40.15 | 39.79 |
40.21
|
39.28
|
2.8M | 1.70% | ||||
| Jul 27, 2023 | 39.48 | 40.5 |
40.76
|
39.36
|
4.1M | -1.28% | ||||
| Jul 26, 2023 | 39.99 | 39.17 |
40.04
|
39
|
5.4M | 1.06% | ||||
| Jul 25, 2023 | 39.57 | 39 |
39.9
|
38.86
|
4.8M | 0.74% | ||||
| Jul 24, 2023 | 39.28 | 38.77 |
39.72
|
38.62
|
4.5M | 1.66% | ||||
| Jul 21, 2023 | 38.64 | 38.18 |
38.74
|
37.65
|
4.4M | 1.76% | ||||
| Jul 20, 2023 | 37.97 | 38.3 |
38.39
|
37.59
|
3.5M | -0.16% | ||||
| Jul 19, 2023 | 38.03 | 37.88 |
38.57
|
37.78
|
3.5M | 0.40% | ||||
| Jul 18, 2023 | 37.88 | 36.36 |
38.25
|
36.3
|
4.4M | 4.27% | ||||
| Jul 17, 2023 | 36.33 | 36.39 |
36.7
|
36.17
|
4.0M | 0% | ||||