About
Profile
Apache has made material discoveries throughout our history that have contributed significantly to our growth. One core strategy at Apache is to be both a competent explorer and acquirer; we believe any company must excel at both to prosper through the lo
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- APA Non-GAAP EPS of $1.19 beats by $0.22, revenue of $2B beats by $160M
- APA Q1 2023 Earnings Preview
- Energy stocks crushed along with crude oil as economic outlook sours
- Crude oil reverses all gains that followed Saudi-led production cuts
- G-7 to keep Russian oil price cap unchanged at $60/bbl - report
- Oil and gas leads S&P sectors, with shale producers rising on takeover talk
- Crude oil, energy stocks sizzle but not all analysts see $100 oil imminent
- U.K. North Sea oil workers set to strike this week affecting Shell, APA
- Energy stocks skyrocket with crude oil on OPEC+ production cut
- Oil and gas stocks surge as crude climbs for second straight day
- Energy leads sector standings as crude oil closes higher in late surge
- Energy stocks slammed as oil plunges to lowest since December 2021
- Energy stocks drop with crude prices as SVB collapse sparks economic fears
- Energy tops S&P leaderboard as U.S. crude supply gain smallest in five weeks
- APA Corp. sees 2023 production growth up to 5% on $2B upstream capex
- Top dividend stocks picked using a UBS machine-learning model
- APA Non-GAAP EPS of $1.48 beats by $0.15, revenue of $2.38B beats by $10M
- APA Q4 2022 Earnings Preview
- Oil prices tumbled this week on amped-up rate hike worries, supply glut
- Energy stocks stumble as U.S. crude oil inventories surge higher
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 26.72 | 27 |
27.18
|
26.61
|
5.8M | -0.85% | |||
| Dec 3 | 26.95 | 25.7 |
26.98
|
25.66
|
7.8M | 5.89% | |||
| Dec 2 | 25.45 | 25.28 |
25.59
|
24.78
|
4.8M | 0.67% | |||
| Dec 1 | 25.28 | 24.89 |
25.82
|
24.77
|
6.9M | 1.24% | |||
| Nov 28 | 24.97 | 24.68 |
25.17
|
24.5
|
2.4M | 1.22% | |||
| Nov 26 | 24.67 | 24.17 |
25.05
|
24.12
|
5.2M | 2.45% | |||
| Nov 25 | 24.08 | 24.2 |
24.2
|
23.51
|
5.3M | -1.35% | |||
| Nov 24 | 24.41 | 23.76 |
24.5
|
23.47
|
6.9M | 1.92% | |||
| Nov 21 | 23.95 | 23.25 |
24.23
|
23.06
|
5.8M | 2.44% | |||
| Nov 20 | 23.38 | 24.16 |
25.23
|
23.27
|
7.4M | -2.79% | |||
| Nov 19 | 24.05 | 23.97 |
24.27
|
23.33
|
7.2M | -3.49% | |||
| Nov 18 | 24.92 | 24.35 |
25.14
|
23.95
|
6.1M | 2.21% | |||
| Nov 17 | 24.38 | 24.71 |
24.97
|
24.07
|
6.1M | -1.65% | |||
| Nov 14 | 24.79 | 24.7 |
24.87
|
24.16
|
6.3M | 0.41% | |||
| Nov 13 | 24.69 | 24 |
25.8
|
24
|
20.4M | 3.35% | |||
| Nov 12 | 23.89 | 24.37 |
24.7
|
23.84
|
6.6M | -2.85% | |||
| Nov 11 | 24.59 | 24.64 |
25.11
|
24.5
|
7.7M | 0.99% | |||
| Nov 10 | 24.35 | 24.19 |
24.4
|
23.57
|
6.5M | 2.18% | |||
| Nov 7 | 23.83 | 23.77 |
24.18
|
23.28
|
6.7M | 0.80% | |||
| Nov 6 | 23.64 | 23.09 |
23.76
|
22.81
|
16.4M | 9.14% | |||
| Nov 5 | 21.66 | 21.95 |
22.35
|
21.63
|
8.9M | -1.95% | |||
| Nov 4 | 22.09 | 22.04 |
22.19
|
21.76
|
6.1M | -1.78% | |||
| Nov 3 | 22.49 | 22.51 |
22.61
|
22.1
|
5.8M | -0.71% | |||
| Oct 31 | 22.65 | 22.62 |
22.96
|
22.45
|
9.9M | 1.12% | |||
| Oct 30 | 22.4 | 22.37 |
22.95
|
22.31
|
6.4M | -0.62% | |||
| Oct 29 | 22.54 | 22.7 |
23.26
|
22.51
|
6.0M | -0.84% | |||
| Oct 28 | 22.73 | 23.18 |
23.18
|
22.22
|
9.0M | -2.61% | |||
| Oct 27 | 23.34 | 24.17 |
24.35
|
23.32
|
6.0M | -2.06% | |||
| Oct 24 | 23.83 | 24.66 |
24.71
|
23.8
|
6.2M | -3.21% | |||
| Oct 23 | 24.62 | 24 |
24.75
|
23.86
|
10.6M | 7.56% | |||
| Oct 22 | 22.89 | 22.38 |
23.03
|
22.24
|
6.4M | 1.37% | |||
| Oct 21 | 22.58 | 22.5 |
22.73
|
22.14
|
4.3M | 0.40% | |||
| Oct 20 | 22.49 | 22.73 |
23
|
22.05
|
7.2M | -0.13% | |||
| Oct 17 | 22.52 | 23 |
23.25
|
22.5
|
8.7M | -2.09% | |||
| Oct 16 | 23 | 23.42 |
23.51
|
22.54
|
6.7M | -1.03% | |||
| Oct 15 | 23.24 | 23.22 |
23.7
|
22.9
|
10.5M | 1.44% | |||
| Oct 14 | 22.91 | 22.18 |
23.44
|
22.11
|
6.9M | 0.39% | |||
| Oct 13 | 22.82 | 22.65 |
22.85
|
22.14
|
5.7M | 4.01% | |||
| Oct 10 | 21.94 | 23.45 |
23.48
|
21.86
|
8.0M | -7.27% | |||
| Oct 9 | 23.66 | 24.83 |
25.25
|
23.58
|
7.1M | -3.82% | |||
| Oct 8 | 24.6 | 25.08 |
25.1
|
24.38
|
5.7M | -1.91% | |||
| Oct 7 | 25.08 | 25.02 |
25.43
|
24.82
|
6.0M | -0.16% | |||
| Oct 6 | 25.12 | 24.66 |
25.52
|
24.64
|
6.2M | 2.36% | |||
| Oct 3 | 24.54 | 24.11 |
24.7
|
23.9
|
6.0M | 2.76% | |||
| Oct 2 | 23.88 | 24.95 |
25.38
|
23.85
|
7.5M | -4.71% | |||
| Oct 1 | 25.06 | 23.9 |
25.1
|
23.87
|
5.2M | 3.21% | |||
| Sep 30 | 24.28 | 24 |
24.38
|
23.61
|
6.1M | -0.25% | |||
| Sep 29 | 24.34 | 24.36 |
24.4
|
23.73
|
7.6M | -1.42% | |||
| Sep 26 | 24.69 | 24.5 |
25.8
|
24.3
|
7.6M | 1.44% | |||
| Sep 25 | 24.34 | 24.09 |
24.5
|
24.08
|
7.4M | -0.33% | |||
| Sep 24 | 24.42 | 24.55 |
25
|
24.39
|
14.2M | 1.79% | |||
| Sep 23 | 23.99 | 23.89 |
24.92
|
23.74
|
7.3M | 1.61% | |||
| Sep 22 | 23.61 | 23.24 |
23.82
|
23
|
6.1M | 0.55% | |||
| Sep 19 | 23.48 | 23.94 |
23.94
|
23.29
|
11.1M | -1.76% | |||
| Sep 18 | 23.9 | 24.14 |
24.26
|
23.64
|
5.1M | -1.08% | |||
| Sep 17 | 24.16 | 24.31 |
24.99
|
24.13
|
8.5M | -1.43% | |||
| Sep 16 | 24.51 | 23.25 |
24.97
|
23.1
|
11.2M | 6.98% | |||
| Sep 15 | 22.91 | 23 |
23.24
|
22.64
|
5.4M | 0.31% | |||
| Sep 12 | 22.84 | 23.3 |
23.71
|
22.82
|
4.9M | -0.61% | |||
| Sep 11 | 22.98 | 22.96 |
23.05
|
22.66
|
6.9M | 0% | |||