About
Profile
Devon Energy Corporation is a leading independent oil and natural gas exploration and production company. Devon's operations are focused onshore in the United States.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DVN
The stock fell 1% after the company announced it is set to acquire Grayson Mill Energys Williston basin business. The cash-and-stock deal, which is worth $5 billion, is expected to close by the end of the third quarter and add 307,000 net acres to its position in the Williston Basin, the company said.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Devon Energy Non-GAAP EPS of $1.65 beats by $0.10, revenue of $3.84B beats by $210M
- Oil prices slide to lowest since August as China data sparks demand concerns
- Devon Energy Q3 earnings on deck; what to expect
- BMO Capital Markets lists Chevron, Pfizer among oversold high dividend-yielding stocks
- ConocoPhillips weighing takeover bid for CrownRock - Reuters
- Oxy Petroleum plunges as Exxon, Chevron megadeals remove potential buyers
- Hess $171 a share takeover price seems low, analyst says
- Devon Energy studying possible deals with Marathon Oil, CrownRock - Bloomberg
- Devon Energy, others downgraded at Bernstein as E&Ps in 'mid to late cycle'
- Oil prices rise as investors fear wider war with Israel's advance into Gaza
- Exxon in talks to purchase Pioneer Natural for more than $250 a share - Bloomberg
- Ahead of 50-year anniversary of 1973 oil shock, Deutsche Bank draws macro parallels
- Energy stocks dominate S&P top gainers as oil prices maintain strong move
- Chevron looked at Occidental Petroleum earlier this year, interest has waned - WSJ
- Pioneer Natural Resources pops 10% after Exxon deal report; analysts weigh in
- Buy-rated dividend stocks for volatility and high rates - BMO
- Energy stocks sink as crude oil drops to four-week lows
- BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
- U.S. shale producers say they'll hold back drilling, even with rising oil prices
- Exxon closes at record high as crude oil climbs to best level in 13 months
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | 46.18 | 46.14 |
46.19
|
45.98
|
128K | -0.22% | |||
| Jul 25 | 46.28 | 45.63 |
46.65
|
45.49
|
4.9M | 1.54% | |||
| Jul 24 | 45.58 | 46.31 |
46.63
|
45.56
|
5.3M | -0.83% | |||
| Jul 23 | 45.96 | 46.54 |
46.65
|
45.77
|
6.7M | -1.79% | |||
| Jul 22 | 46.8 | 47.5 |
47.51
|
46.46
|
5.6M | -1.97% | |||
| Jul 19 | 47.74 | 48.4 |
48.4
|
47.53
|
5.0M | -1.49% | |||
| Jul 18 | 48.46 | 48.38 |
49.08
|
48.27
|
4.8M | -0.39% | |||
| Jul 17 | 48.65 | 48.43 |
49.35
|
48.43
|
7.7M | 0.85% | |||
| Jul 16 | 48.24 | 47.69 |
48.55
|
47.47
|
6.1M | 0.40% | |||
| Jul 15 | 48.05 | 46.95 |
48.67
|
46.68
|
8.4M | 3.38% | |||
| Jul 12 | 46.48 | 46.78 |
46.88
|
46.22
|
5.0M | 0.13% | |||
| Jul 11 | 46.42 | 45.95 |
46.54
|
45.49
|
6.9M | 1.11% | |||
| Jul 10 | 45.91 | 46.1 |
46.16
|
45.65
|
5.7M | -0.33% | |||
| Jul 9 | 46.06 | 46.1 |
46.91
|
45.88
|
6.2M | -0.99% | |||
| Jul 8 | 46.52 | 46.59 |
46.79
|
45.51
|
11.9M | -1.08% | |||
| Jul 5 | 47.03 | 47.97 |
48.1
|
46.81
|
6.4M | -2.24% | |||
| Jul 3 | 48.11 | 47.98 |
48.44
|
47.81
|
3.3M | 0.71% | |||
| Jul 2 | 47.77 | 48.15 |
48.41
|
47.54
|
4.8M | 0.08% | |||
| Jul 1 | 47.73 | 47.7 |
48.03
|
47.13
|
4.5M | 0.70% | |||
| Jun 28 | 47.4 | 47.5 |
47.62
|
46.94
|
7.9M | 0.83% | |||
| Jun 27 | 47.01 | 47.13 |
47.21
|
46.74
|
3.6M | 0.62% | |||
| Jun 26 | 46.72 | 47.36 |
47.41
|
46.38
|
5.1M | -1.37% | |||
| Jun 25 | 47.37 | 47.56 |
47.57
|
47.01
|
6.9M | -0.57% | |||
| Jun 24 | 47.64 | 46.06 |
47.99
|
46.01
|
8.4M | 3.97% | |||
| Jun 21 | 45.82 | 46.27 |
46.29
|
45.6
|
12.6M | -0.37% | |||
| Jun 20 | 45.99 | 45.64 |
46.28
|
45.41
|
5.4M | 0.74% | |||
| Jun 18 | 45.65 | 45.84 |
46.47
|
45.59
|
5.0M | -0.24% | |||
| Jun 17 | 45.76 | 45.5 |
45.81
|
45.15
|
5.6M | 0.44% | |||
| Jun 14 | 45.56 | 45.75 |
45.75
|
45
|
6.8M | -0.44% | |||
| Jun 13 | 45.76 | 46.62 |
46.7
|
45.67
|
7.6M | -2.33% | |||
| Jun 12 | 46.85 | 47.79 |
47.85
|
46.56
|
5.1M | -0.93% | |||
| Jun 11 | 47.29 | 46.84 |
47.33
|
46.47
|
4.2M | 0.36% | |||
| Jun 10 | 47.12 | 46.85 |
47.46
|
46.53
|
6.6M | 0.71% | |||
| Jun 7 | 46.79 | 46.45 |
47.17
|
46.25
|
6.5M | 0.06% | |||
| Jun 6 | 46.76 | 46.54 |
46.89
|
46.32
|
4.1M | 0.30% | |||
| Jun 5 | 46.62 | 46.76 |
46.88
|
46.33
|
5.3M | -0.06% | |||
| Jun 4 | 46.65 | 46.55 |
46.71
|
45.9
|
7.7M | -0.91% | |||
| Jun 3 | 47.08 | 48.79 |
48.84
|
46.92
|
8.2M | -4.07% | |||
| May 31 | 49.08 | 47.74 |
49.08
|
47.65
|
15.2M | 3.13% | |||
| May 30 | 47.59 | 47.19 |
47.69
|
47.19
|
6.1M | 0.85% | |||
| May 29 | 47.19 | 48.66 |
48.72
|
46.56
|
10.3M | -3.52% | |||
| May 28 | 48.91 | 48.37 |
48.97
|
48.35
|
5.3M | 1.58% | |||
| May 24 | 48.15 | 48.48 |
48.68
|
48.01
|
4.0M | -0.17% | |||
| May 23 | 48.23 | 49.17 |
49.34
|
48.13
|
4.5M | -1.17% | |||
| May 22 | 48.8 | 49.31 |
49.39
|
48.45
|
5.1M | -1.95% | |||
| May 21 | 49.77 | 49.8 |
50.24
|
49.66
|
3.8M | -0.5% | |||
| May 20 | 50.02 | 49.64 |
50.07
|
49.57
|
4.8M | 0.81% | |||
| May 17 | 49.62 | 49.42 |
49.78
|
49.09
|
4.7M | 0.77% | |||
| May 16 | 49.24 | 49.93 |
50.07
|
49.21
|
5.3M | -0.95% | |||
| May 15 | 49.71 | 49.62 |
49.81
|
48.69
|
5.7M | -0.24% | |||
| May 14 | 49.83 | 50 |
50.13
|
49.54
|
4.4M | -0.14% | |||
| May 13 | 49.9 | 50.24 |
50.44
|
49.62
|
6.7M | -0.44% | |||
| May 10 | 50.12 | 51.06 |
51.2
|
50.01
|
5.1M | -1.44% | |||
| May 9 | 50.85 | 50.69 |
51.2
|
50.58
|
4.4M | 0.57% | |||
| May 8 | 50.56 | 50.41 |
51.07
|
50.29
|
5.1M | -0.82% | |||
| May 7 | 50.98 | 50.9 |
51.28
|
50.82
|
5.1M | 0.24% | |||
| May 6 | 50.86 | 50.86 |
51.46
|
50.66
|
5.9M | 0.63% | |||
| May 3 | 50.54 | 51.11 |
51.3
|
50.16
|
9.0M | 0.40% | |||
| May 2 | 50.34 | 51.12 |
52.25
|
50.03
|
13.3M | -0.12% | |||
| May 1 | 50.4 | 50.96 |
51.15
|
49.78
|
8.5M | 0% | |||