About
Profile
Devon Energy Corporation is a leading independent oil and natural gas exploration and production company. Devon's operations are focused onshore in the United States.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DVN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Devon Energy Non-GAAP EPS of $1.65 beats by $0.10, revenue of $3.84B beats by $210M
- Oil prices slide to lowest since August as China data sparks demand concerns
- Devon Energy Q3 earnings on deck; what to expect
- BMO Capital Markets lists Chevron, Pfizer among oversold high dividend-yielding stocks
- ConocoPhillips weighing takeover bid for CrownRock - Reuters
- Oxy Petroleum plunges as Exxon, Chevron megadeals remove potential buyers
- Hess $171 a share takeover price seems low, analyst says
- Devon Energy studying possible deals with Marathon Oil, CrownRock - Bloomberg
- Devon Energy, others downgraded at Bernstein as E&Ps in 'mid to late cycle'
- Oil prices rise as investors fear wider war with Israel's advance into Gaza
- Exxon in talks to purchase Pioneer Natural for more than $250 a share - Bloomberg
- Ahead of 50-year anniversary of 1973 oil shock, Deutsche Bank draws macro parallels
- Energy stocks dominate S&P top gainers as oil prices maintain strong move
- Chevron looked at Occidental Petroleum earlier this year, interest has waned - WSJ
- Pioneer Natural Resources pops 10% after Exxon deal report; analysts weigh in
- Buy-rated dividend stocks for volatility and high rates - BMO
- Energy stocks sink as crude oil drops to four-week lows
- BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
- U.S. shale producers say they'll hold back drilling, even with rising oil prices
- Exxon closes at record high as crude oil climbs to best level in 13 months
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 48.79 | 49.18 |
49.3
|
48.77
|
5.8M | -0.53% | |||
Mar 25 | 49.05 | 48.74 |
49.24
|
48.62
|
6.1M | 1.43% | |||
Mar 22 | 48.36 | 48.6 |
48.83
|
48.3
|
3.9M | -0.41% | |||
Mar 21 | 48.56 | 48.63 |
48.65
|
48.2
|
5.0M | -0.1% | |||
Mar 20 | 48.61 | 48.08 |
48.85
|
48
|
6.2M | 0.37% | |||
Mar 19 | 48.43 | 47.45 |
48.53
|
47.34
|
8.2M | 2.02% | |||
Mar 18 | 47.47 | 47.67 |
48.02
|
47.26
|
6.7M | -0.31% | |||
Mar 15 | 47.62 | 47.51 |
48.29
|
47.47
|
16.2M | -0.5% | |||
Mar 14 | 47.86 | 47.31 |
47.87
|
47.24
|
8.9M | 0.95% | |||
Mar 13 | 47.41 | 47.02 |
47.79
|
47.02
|
8.6M | 1.78% | |||
Mar 12 | 46.58 | 46.7 |
46.99
|
46.5
|
6.8M | -0.19% | |||
Mar 11 | 46.67 | 46.13 |
46.74
|
45.71
|
7.6M | 1.10% | |||
Mar 8 | 46.16 | 46.03 |
46.37
|
45.8
|
6.8M | 0.59% | |||
Mar 7 | 45.89 | 45.45 |
46.28
|
45.4
|
6.5M | 0.97% | |||
Mar 6 | 45.45 | 45.57 |
45.62
|
44.9
|
7.8M | 0.82% | |||
Mar 5 | 45.08 | 44.6 |
45.41
|
44.33
|
9.4M | 1.60% | |||
Mar 4 | 44.37 | 44.53 |
44.72
|
44.24
|
6.3M | -0.05% | |||
Mar 1 | 44.39 | 44.45 |
44.79
|
44.08
|
12.0M | 0.75% | |||
Feb 29 | 44.06 | 44.19 |
44.44
|
43.84
|
7.9M | 0.07% | |||
Feb 28 | 44.03 | 44.1 |
44.92
|
43.73
|
11.3M | -0.65% | |||
Feb 27 | 44.32 | 44.13 |
44.63
|
43.95
|
7.4M | 1.12% | |||
Feb 26 | 43.83 | 43.73 |
44.35
|
43.48
|
8.1M | -0.11% | |||
Feb 23 | 43.88 | 43.51 |
44.12
|
43.13
|
7.0M | -0.2% | |||
Feb 22 | 43.97 | 43.69 |
44.26
|
43.32
|
10.9M | -0.32% | |||
Feb 21 | 44.11 | 43.72 |
44.63
|
43.65
|
7.5M | 1.61% | |||
Feb 20 | 43.41 | 43.38 |
43.83
|
43.13
|
6.4M | -0.12% | |||
Feb 16 | 43.46 | 43.19 |
43.73
|
42.96
|
6.2M | 0.63% | |||
Feb 15 | 43.19 | 41.86 |
43.31
|
41.86
|
8.8M | 3.23% | |||
Feb 14 | 41.84 | 42.05 |
42.49
|
41.65
|
6.7M | -0.14% | |||
Feb 13 | 41.9 | 42.08 |
42.27
|
41.41
|
6.5M | -0.8% | |||
Feb 12 | 42.24 | 41.79 |
42.59
|
41.76
|
8.0M | 1.56% | |||
Feb 9 | 41.59 | 42.39 |
42.58
|
41.35
|
7.5M | -1.93% | |||
Feb 8 | 42.41 | 41.33 |
42.49
|
41.31
|
11.1M | 2.66% | |||
Feb 7 | 41.31 | 41.17 |
41.47
|
40.69
|
6.8M | 0.56% | |||
Feb 6 | 41.08 | 40.93 |
41.5
|
40.74
|
6.9M | 0.96% | |||
Feb 5 | 40.69 | 41.07 |
41.14
|
40.47
|
7.4M | -1.48% | |||
Feb 2 | 41.3 | 41.73 |
41.82
|
41.21
|
7.0M | -1.2% | |||
Feb 1 | 41.8 | 42.29 |
42.62
|
41.48
|
7.6M | -0.52% | |||
Jan 31 | 42.02 | 43.18 |
43.22
|
42.01
|
6.9M | -3% | |||
Jan 30 | 43.32 | 42.47 |
43.35
|
42.41
|
6.0M | 1.29% | |||
Jan 29 | 42.77 | 42.58 |
42.81
|
42.03
|
5.3M | 0.35% | |||
Jan 26 | 42.62 | 42.39 |
42.77
|
42.12
|
5.8M | 0.31% | |||
Jan 25 | 42.49 | 41.8 |
42.5
|
41.47
|
8.0M | 2.09% | |||
Jan 24 | 41.62 | 41.7 |
41.88
|
41.26
|
8.1M | 0.77% | |||
Jan 23 | 41.3 | 41.22 |
41.83
|
41.06
|
5.8M | 0.29% | |||
Jan 22 | 41.18 | 40.8 |
41.62
|
40.56
|
9.5M | 0.51% | |||
Jan 19 | 40.97 | 41.05 |
41.11
|
40.62
|
9.2M | -0.27% | |||
Jan 18 | 41.08 | 40.98 |
41.21
|
40.51
|
10.0M | -0.02% | |||
Jan 17 | 41.09 | 41.29 |
41.49
|
40.81
|
11.8M | -1.42% | |||
Jan 16 | 41.68 | 42.53 |
42.75
|
41.52
|
13.0M | -2.55% | |||
Jan 12 | 42.77 | 44.44 |
44.53
|
42.67
|
12.7M | -1.88% | |||
Jan 11 | 43.59 | 44.08 |
44.25
|
43.42
|
10.7M | -0.8% | |||
Jan 10 | 43.94 | 44.77 |
44.81
|
43.84
|
10.5M | -1.85% | |||
Jan 9 | 44.77 | 45.59 |
45.65
|
44.55
|
7.5M | -1.67% | |||
Jan 8 | 45.53 | 45.15 |
45.53
|
44.33
|
8.2M | -0.89% | |||
Jan 5 | 45.94 | 45.98 |
46.08
|
45.51
|
7.1M | 0.68% | |||
Jan 4 | 45.63 | 47.04 |
47.35
|
45.56
|
8.2M | -2.52% | |||
Jan 3 | 46.81 | 45.69 |
46.83
|
45.52
|
7.3M | 2.12% | |||
Jan 2 | 45.84 | 45.62 |
46.49
|
45.55
|
7.5M | 1.19% | |||
Dec 29, 2023 | 45.3 | 45.88 |
45.98
|
45.04
|
9.5M | 0% |