About
Profile
Devon Energy Corporation is a leading independent oil and natural gas exploration and production company. Devon's operations are focused onshore in the United States.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DVN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Devon Energy Non-GAAP EPS of $1.65 beats by $0.10, revenue of $3.84B beats by $210M
- Oil prices slide to lowest since August as China data sparks demand concerns
- Devon Energy Q3 earnings on deck; what to expect
- BMO Capital Markets lists Chevron, Pfizer among oversold high dividend-yielding stocks
- ConocoPhillips weighing takeover bid for CrownRock - Reuters
- Oxy Petroleum plunges as Exxon, Chevron megadeals remove potential buyers
- Hess $171 a share takeover price seems low, analyst says
- Devon Energy studying possible deals with Marathon Oil, CrownRock - Bloomberg
- Devon Energy, others downgraded at Bernstein as E&Ps in 'mid to late cycle'
- Oil prices rise as investors fear wider war with Israel's advance into Gaza
- Exxon in talks to purchase Pioneer Natural for more than $250 a share - Bloomberg
- Ahead of 50-year anniversary of 1973 oil shock, Deutsche Bank draws macro parallels
- Energy stocks dominate S&P top gainers as oil prices maintain strong move
- Chevron looked at Occidental Petroleum earlier this year, interest has waned - WSJ
- Pioneer Natural Resources pops 10% after Exxon deal report; analysts weigh in
- Buy-rated dividend stocks for volatility and high rates - BMO
- Energy stocks sink as crude oil drops to four-week lows
- BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
- U.S. shale producers say they'll hold back drilling, even with rising oil prices
- Exxon closes at record high as crude oil climbs to best level in 13 months
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 38.3 | 37.95 |
38.79
|
37.97
|
5.5M | 1.03% | |||
| Nov 19 | 37.91 | 38.2 |
38.56
|
37.89
|
8.1M | -2.22% | |||
| Nov 18 | 38.77 | 38.8 |
39.17
|
38.5
|
6.6M | 0.78% | |||
| Nov 15 | 38.47 | 39.21 |
39.74
|
38.34
|
6.7M | -2.31% | |||
| Nov 14 | 39.38 | 39.47 |
39.63
|
38.9
|
5.2M | 0.69% | |||
| Nov 13 | 39.11 | 38.43 |
39.35
|
37.94
|
8.3M | 2.01% | |||
| Nov 12 | 38.34 | 39.09 |
39.36
|
38.3
|
8.1M | -1.59% | |||
| Nov 11 | 38.96 | 38.71 |
39.1
|
38.36
|
8.4M | 0.23% | |||
| Nov 8 | 38.87 | 38.82 |
39.19
|
38.64
|
8.6M | -0.05% | |||
| Nov 7 | 38.89 | 39.8 |
39.8
|
38.79
|
13.0M | -2.82% | |||
| Nov 6 | 40.02 | 39.7 |
40.54
|
38.29
|
17.8M | 1.73% | |||
| Nov 5 | 39.34 | 39.13 |
39.59
|
38.79
|
12.3M | 0.49% | |||
| Nov 4 | 39.15 | 38.68 |
39.42
|
38.51
|
7.9M | 2.17% | |||
| Nov 1 | 38.32 | 38.84 |
39.12
|
38.16
|
6.9M | -0.93% | |||
| Oct 31 | 38.68 | 38.68 |
39.08
|
38.44
|
7.0M | 0.86% | |||
| Oct 30 | 38.35 | 38.42 |
38.85
|
38.16
|
6.3M | 0.55% | |||
| Oct 29 | 38.14 | 38.5 |
38.69
|
38.07
|
6.1M | -1.17% | |||
| Oct 28 | 38.59 | 38.18 |
38.88
|
37.97
|
8.5M | -1.53% | |||
| Oct 25 | 39.19 | 39.83 |
40.01
|
38.86
|
9.3M | -0.81% | |||
| Oct 24 | 39.51 | 39.71 |
39.86
|
39.26
|
4.2M | 0% | |||
| Oct 23 | 39.51 | 39.89 |
40.02
|
39.2
|
7.3M | -1.64% | |||
| Oct 22 | 40.17 | 40.28 |
40.44
|
39.95
|
5.9M | 0.22% | |||
| Oct 21 | 40.08 | 40.92 |
41.06
|
39.94
|
6.2M | -1.43% | |||
| Oct 18 | 40.66 | 40.46 |
40.69
|
40.08
|
6.9M | 0.20% | |||
| Oct 17 | 40.58 | 40.71 |
40.91
|
39.7
|
21.5M | -0.27% | |||
| Oct 16 | 40.69 | 41.47 |
41.61
|
40.63
|
7.6M | -1.24% | |||
| Oct 15 | 41.2 | 41.43 |
41.84
|
41.01
|
8.4M | -3.9% | |||
| Oct 14 | 42.87 | 42.57 |
42.92
|
42.4
|
5.9M | -0.21% | |||
| Oct 11 | 42.96 | 42.65 |
43.29
|
42.55
|
6.0M | 0.23% | |||
| Oct 10 | 42.86 | 42.15 |
42.99
|
41.92
|
7.5M | 2.14% | |||
| Oct 9 | 41.96 | 41.28 |
42.13
|
41.12
|
6.3M | 0.67% | |||
| Oct 8 | 41.68 | 41.84 |
41.96
|
41.03
|
7.4M | -2.18% | |||
| Oct 7 | 42.61 | 42.42 |
43.03
|
42.31
|
8.4M | 0.45% | |||
| Oct 4 | 42.42 | 42.4 |
42.54
|
41.86
|
10.3M | 1.51% | |||
| Oct 3 | 41.79 | 40.52 |
41.91
|
40.4
|
11.7M | 3.19% | |||
| Oct 2 | 40.5 | 40.5 |
40.73
|
39.9
|
8.1M | 1.86% | |||
| Oct 1 | 39.76 | 38.76 |
40.15
|
38.65
|
12.6M | 1.64% | |||
| Sep 30 | 39.12 | 38.91 |
39.51
|
38.67
|
10.9M | 0.41% | |||
| Sep 27 | 38.96 | 38.29 |
39.06
|
38.21
|
8.6M | 2.88% | |||
| Sep 26 | 37.87 | 39.2 |
39.4
|
37.76
|
17.0M | -4.85% | |||
| Sep 25 | 39.8 | 40.73 |
40.89
|
39.76
|
8.4M | -2.95% | |||
| Sep 24 | 41.01 | 41.85 |
41.88
|
40.92
|
6.9M | -0.27% | |||
| Sep 23 | 41.12 | 40.79 |
41.49
|
40.53
|
7.2M | 0.81% | |||
| Sep 20 | 40.79 | 40.79 |
40.89
|
40.2
|
12.8M | -0.44% | |||
| Sep 19 | 40.97 | 41.13 |
41.43
|
40.78
|
6.5M | 1.49% | |||
| Sep 18 | 40.37 | 40.18 |
41.1
|
40.06
|
6.0M | -0.22% | |||
| Sep 17 | 40.46 | 39.55 |
40.56
|
39.41
|
7.5M | 2.07% | |||
| Sep 16 | 39.64 | 39.75 |
40.18
|
39.38
|
7.1M | 0.48% | |||
| Sep 13 | 39.45 | 39.78 |
40.09
|
39.36
|
8.7M | -1.4% | |||
| Sep 12 | 40.01 | 39.95 |
40.44
|
39.38
|
8.0M | 0.20% | |||
| Sep 11 | 39.93 | 40.25 |
40.26
|
39.02
|
10.3M | -0.75% | |||
| Sep 10 | 40.23 | 41.4 |
41.43
|
40.1
|
7.9M | -2.83% | |||
| Sep 9 | 41.4 | 41.5 |
41.85
|
41.28
|
7.7M | 0.15% | |||
| Sep 6 | 41.34 | 42.1 |
42.38
|
41.08
|
6.2M | -1.76% | |||
| Sep 5 | 42.08 | 42.65 |
42.74
|
41.93
|
5.3M | -0.38% | |||
| Sep 4 | 42.24 | 43.2 |
43.47
|
42.1
|
6.3M | -1.81% | |||
| Sep 3 | 43.02 | 43.96 |
44.08
|
42.81
|
6.4M | -3.93% | |||
| Aug 30 | 44.78 | 44.54 |
44.84
|
44.38
|
5.8M | -0.49% | |||
| Aug 29 | 45 | 44.94 |
45.34
|
44.51
|
4.4M | 0.92% | |||
| Aug 28 | 44.59 | 44.29 |
44.87
|
44.25
|
3.7M | 0% | |||