About
Profile
Devon Energy Corporation is a leading independent oil and natural gas exploration and production company. Devon's operations are focused onshore in the United States.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DVN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Devon Energy Non-GAAP EPS of $1.65 beats by $0.10, revenue of $3.84B beats by $210M
- Oil prices slide to lowest since August as China data sparks demand concerns
- Devon Energy Q3 earnings on deck; what to expect
- BMO Capital Markets lists Chevron, Pfizer among oversold high dividend-yielding stocks
- ConocoPhillips weighing takeover bid for CrownRock - Reuters
- Oxy Petroleum plunges as Exxon, Chevron megadeals remove potential buyers
- Hess $171 a share takeover price seems low, analyst says
- Devon Energy studying possible deals with Marathon Oil, CrownRock - Bloomberg
- Devon Energy, others downgraded at Bernstein as E&Ps in 'mid to late cycle'
- Oil prices rise as investors fear wider war with Israel's advance into Gaza
- Exxon in talks to purchase Pioneer Natural for more than $250 a share - Bloomberg
- Ahead of 50-year anniversary of 1973 oil shock, Deutsche Bank draws macro parallels
- Energy stocks dominate S&P top gainers as oil prices maintain strong move
- Chevron looked at Occidental Petroleum earlier this year, interest has waned - WSJ
- Pioneer Natural Resources pops 10% after Exxon deal report; analysts weigh in
- Buy-rated dividend stocks for volatility and high rates - BMO
- Energy stocks sink as crude oil drops to four-week lows
- BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
- U.S. shale producers say they'll hold back drilling, even with rising oil prices
- Exxon closes at record high as crude oil climbs to best level in 13 months
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 35.07 | 34.85 |
35.22
|
34.47
|
7.1M | 0.54% | |||
| Jan 28 | 34.88 | 35.68 |
35.68
|
34.55
|
7.0M | -1.27% | |||
| Jan 27 | 35.33 | 36 |
36.47
|
35.13
|
10.0M | -1.75% | |||
| Jan 24 | 35.96 | 36.73 |
36.75
|
35.76
|
7.2M | -1.34% | |||
| Jan 23 | 36.45 | 36.7 |
37.22
|
36.31
|
6.6M | -0.03% | |||
| Jan 22 | 36.46 | 36.71 |
37.2
|
36.43
|
8.0M | -0.74% | |||
| Jan 21 | 36.73 | 37.5 |
37.65
|
36.42
|
13.1M | -3.21% | |||
| Jan 17 | 37.95 | 38.19 |
38.63
|
37.72
|
9.4M | -1.22% | |||
| Jan 16 | 38.42 | 38.03 |
38.64
|
37.92
|
8.5M | -0.03% | |||
| Jan 15 | 38.43 | 37.69 |
38.73
|
37.37
|
15.3M | 3.36% | |||
| Jan 14 | 37.18 | 36.62 |
37.39
|
36.53
|
9.4M | 1.12% | |||
| Jan 13 | 36.77 | 36.39 |
37.52
|
36.35
|
12.2M | 2.17% | |||
| Jan 10 | 35.99 | 36.25 |
36.88
|
35.65
|
14.4M | 2.39% | |||
| Jan 8 | 35.15 | 34.46 |
35.2
|
34.36
|
10.9M | 1.33% | |||
| Jan 7 | 34.69 | 34.04 |
35.1
|
34
|
11.0M | 2.79% | |||
| Jan 6 | 33.75 | 34.17 |
34.87
|
33.68
|
12.6M | -0.53% | |||
| Jan 3 | 33.93 | 33.69 |
34.03
|
33.35
|
8.8M | 1.59% | |||
| Jan 2 | 33.4 | 33.37 |
33.93
|
33.15
|
10.1M | 2.05% | |||
| Dec 31, 2024 | 32.73 | 31.95 |
32.78
|
31.89
|
10.4M | 2.38% | |||
| Dec 30, 2024 | 31.97 | 31.26 |
32.23
|
31.11
|
12.3M | 2.47% | |||
| Dec 27, 2024 | 31.2 | 31.09 |
31.59
|
30.99
|
9.1M | 0.29% | |||
| Dec 26, 2024 | 31.11 | 31.24 |
31.3
|
30.9
|
9.0M | -0.42% | |||
| Dec 24, 2024 | 31.24 | 30.99 |
31.28
|
30.56
|
5.8M | 0.84% | |||
| Dec 23, 2024 | 30.98 | 30.71 |
31.09
|
30.52
|
11.1M | 0.68% | |||
| Dec 20, 2024 | 30.77 | 30.45 |
31.13
|
30.39
|
34.6M | 0.82% | |||
| Dec 19, 2024 | 30.52 | 31.45 |
31.66
|
30.49
|
15.2M | -1.86% | |||
| Dec 18, 2024 | 31.1 | 32.1 |
32.36
|
31.07
|
13.8M | -3.33% | |||
| Dec 17, 2024 | 32.17 | 32.18 |
32.37
|
31.85
|
14.5M | -1.29% | |||
| Dec 16, 2024 | 32.59 | 33.75 |
33.75
|
32.56
|
15.1M | -3.81% | |||
| Dec 13, 2024 | 33.88 | 34 |
34.25
|
33.39
|
10.5M | -0.73% | |||
| Dec 12, 2024 | 34.13 | 34.7 |
34.75
|
33.88
|
11.9M | -1.81% | |||
| Dec 11, 2024 | 34.76 | 34.92 |
34.93
|
34.53
|
10.4M | 0.09% | |||
| Dec 10, 2024 | 34.73 | 35.69 |
35.76
|
34.69
|
8.9M | -2.2% | |||
| Dec 9, 2024 | 35.51 | 35.4 |
35.91
|
34.85
|
11.7M | 1.49% | |||
| Dec 6, 2024 | 34.99 | 35.89 |
35.9
|
34.76
|
13.0M | -2.7% | |||
| Dec 5, 2024 | 35.96 | 36.29 |
36.65
|
35.92
|
10.3M | -0.91% | |||
| Dec 4, 2024 | 36.29 | 37.6 |
37.61
|
36.04
|
13.0M | -3.43% | |||
| Dec 3, 2024 | 37.58 | 37.92 |
37.99
|
37.26
|
7.3M | -0.08% | |||
| Dec 2, 2024 | 37.61 | 37.96 |
38.15
|
37.15
|
7.8M | -0.9% | |||
| Nov 29, 2024 | 37.95 | 38 |
38.2
|
37.86
|
3.2M | 0.29% | |||
| Nov 27, 2024 | 37.84 | 37.78 |
38.37
|
37.78
|
6.3M | 0.34% | |||
| Nov 26, 2024 | 37.71 | 38.12 |
38.28
|
37.28
|
10.1M | -1.46% | |||
| Nov 25, 2024 | 38.27 | 39.46 |
39.58
|
38.21
|
12.0M | -2.99% | |||
| Nov 22, 2024 | 39.45 | 38.65 |
39.65
|
38.61
|
7.5M | 1.94% | |||
| Nov 21, 2024 | 38.7 | 38.55 |
38.99
|
38.4
|
7.2M | 1.04% | |||
| Nov 20, 2024 | 38.3 | 37.95 |
38.79
|
37.93
|
5.8M | 1.03% | |||
| Nov 19, 2024 | 37.91 | 38.2 |
38.56
|
37.89
|
8.1M | -2.22% | |||
| Nov 18, 2024 | 38.77 | 38.8 |
39.17
|
38.5
|
6.6M | 0.78% | |||
| Nov 15, 2024 | 38.47 | 39.21 |
39.74
|
38.34
|
6.7M | -2.31% | |||
| Nov 14, 2024 | 39.38 | 39.47 |
39.63
|
38.9
|
5.2M | 0.69% | |||
| Nov 13, 2024 | 39.11 | 38.43 |
39.35
|
37.94
|
8.3M | 2.01% | |||
| Nov 12, 2024 | 38.34 | 39.09 |
39.36
|
38.3
|
8.1M | -1.59% | |||
| Nov 11, 2024 | 38.96 | 38.71 |
39.1
|
38.36
|
8.4M | 0.23% | |||
| Nov 8, 2024 | 38.87 | 38.82 |
39.19
|
38.64
|
8.6M | -0.05% | |||
| Nov 7, 2024 | 38.89 | 39.8 |
39.8
|
38.79
|
13.0M | -2.82% | |||
| Nov 6, 2024 | 40.02 | 39.7 |
40.54
|
38.29
|
17.8M | 1.73% | |||
| Nov 5, 2024 | 39.34 | 39.13 |
39.59
|
38.79
|
12.3M | 0.49% | |||
| Nov 4, 2024 | 39.15 | 38.68 |
39.42
|
38.51
|
7.9M | 2.17% | |||
| Nov 1, 2024 | 38.32 | 38.84 |
39.12
|
38.16
|
6.9M | -0.93% | |||
| Oct 31, 2024 | 38.68 | 38.68 |
39.08
|
38.44
|
7.0M | 0% | |||