About
Profile
Occidental Petroleum​ is an international oil and gas exploration and production company with operations in the United States, Middle East and Latin America. Headquartered in Houston, Occidental is one of the largest U.S. oil and gas companies, based on
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 8 | 72.77 | 72.40 |
72.95
|
72.12
|
44.79M | 0.78% | ||||
| Aug 7 | 72.21 | 72.34 |
72.52
|
71.97
|
11.85M | -0.81% | ||||
| Aug 6 | 72.80 | 73.24 |
73.36
|
72.42
|
10.75M | -0.41% | ||||
| Aug 5 | 73.10 | 73.48 |
73.54
|
73.07
|
11.55M | -0.89% | ||||
| Aug 2 | 73.76 | 74.21 |
74.35
|
73.61
|
7.30M | -0.74% | ||||
| Aug 1 | 74.31 | 73.61 |
74.60
|
73.55
|
9.40M | 0.88% | ||||
| Jul 31 | 73.66 | 73.88 |
74.00
|
73.54
|
5.35M | -0.51% | ||||
| Jul 30 | 74.04 | 73.04 |
74.07
|
73.04
|
5.64M | 1.09% | ||||
| Jul 29 | 73.24 | 73.55 |
73.63
|
73.04
|
6.50M | -0.52% | ||||
| Jul 26 | 73.62 | 73.49 |
73.69
|
73.45
|
6.38M | 0.20% | ||||
| Jul 25 | 73.47 | 73.69 |
73.75
|
73.41
|
4.17M | -0.23% | ||||
| Jul 24 | 73.64 | 73.51 |
73.82
|
73.50
|
4.13M | 0.03% | ||||
| Jul 23 | 73.62 | 73.53 |
73.72
|
73.34
|
5.64M | -0.03% | ||||
| Jul 22 | 73.64 | 73.47 |
73.64
|
73.22
|
7.90M | 0.35% | ||||
| Jul 19 | 73.38 | 72.94 |
73.54
|
72.86
|
4.30M | 0.56% | ||||
| Jul 18 | 72.97 | 73.00 |
73.15
|
72.76
|
7.25M | -0.23% | ||||
| Jul 17 | 73.14 | 73.12 |
73.28
|
73.04
|
3.69M | 0.11% | ||||
| Jul 16 | 73.06 | 73.16 |
73.22
|
72.91
|
4.23M | -0.08% | ||||
| Jul 15 | 73.12 | 73.22 |
73.30
|
72.89
|
7.17M | 0.01% | ||||
| Jul 12 | 73.11 | 72.51 |
73.23
|
71.69
|
9.16M | 1.57% | ||||
| Jul 11 | 71.98 | 71.12 |
72.06
|
71.08
|
7.21M | 1.15% | ||||
| Jul 10 | 71.16 | 71.11 |
71.30
|
70.70
|
10.41M | 0.24% | ||||
| Jul 9 | 70.99 | 71.00 |
71.20
|
70.90
|
11.21M | 0.11% | ||||
| Jul 8 | 70.91 | 70.82 |
71.12
|
70.77
|
9.63M | -0.18% | ||||
| Jul 5 | 71.04 | 71.01 |
71.11
|
70.67
|
11.06M | 0.06% | ||||
| Jul 3 | 71.00 | 70.93 |
71.25
|
70.91
|
4.42M | 0.07% | ||||
| Jul 2 | 70.95 | 70.73 |
71.22
|
70.47
|
16.01M | 0.37% | ||||
| Jul 1 | 70.69 | 70.94 |
71.15
|
70.67
|
6.41M | 0.18% | ||||
| Jun 28 | 70.56 | 70.69 |
70.84
|
70.45
|
7.43M | 0.04% | ||||
| Jun 27 | 70.53 | 70.69 |
71.24
|
70.48
|
9.20M | -3.08% | ||||