About
Profile
Viacom is home to the leading portfolio of global, multi-platform entertainment brands.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VIAB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Viacom, CBS merger slated to close
- S&P makes index moves for Viacom/CBS deal; WRB -1.7%, JOE +2.7%
- CBS, Viacom hope to close merger next week
- DOJ files motion to roll back movie distribution rules
- DOJ moves to scrap decades-old movie distribution rules
- Viacom extends cable rights to 'The Office'
- Viacom EPS beats by $0.03, misses on revenue
- Viacom Q3 2019 Earnings Preview
- Netflix, Nickelodeon team up on content deal
- CBS Interactive chief departing for VC job
- AT&T's WarnerMedia Day updates
- Bernstein cuts targets for CBS, Viacom
- Barclays trims targets on CBS, Viacom amid falling cash flow
- 'South Park' streaming bids could reach $500M
- Redstone counters report she's exploring Fox News rival
- ViacomCBS unlikely to bid for Starz - Loop
- Wells starts media look high on Disney, lukewarm on Netflix
- Plex adds Lions Gate to upcoming video service
- CEO 'disappointed' with stock reaction to ViacomCBS
- Viacom, CBS set up integration office
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 17 | 26.30 | 26.85 |
26.98
|
26.24
|
1.65M | -3.31% | ||||
| Aug 16 | 27.20 | 26.67 |
27.48
|
26.37
|
2.35M | 2.41% | ||||
| Aug 15 | 26.56 | 25.97 |
27.35
|
25.89
|
2.90M | 1.41% | ||||
| Aug 12 | 26.19 | 26.17 |
26.25
|
25.50
|
1.55M | 1.51% | ||||
| Aug 11 | 25.80 | 25.41 |
26.70
|
25.41
|
2.67M | 2.83% | ||||
| Aug 10 | 25.09 | 25.29 |
25.58
|
24.99
|
1.99M | 1.62% | ||||
| Aug 9 | 24.69 | 25.24 |
25.73
|
24.51
|
3.04M | -2.06% | ||||
| Aug 8 | 25.21 | 24.64 |
25.87
|
24.60
|
2.98M | 3.92% | ||||
| Aug 5 | 24.26 | 24.11 |
24.34
|
23.55
|
3.52M | -4.15% | ||||
| Aug 4 | 25.31 | 23.92 |
25.89
|
23.73
|
3.22M | 1.08% | ||||
| Aug 3 | 25.04 | 24.69 |
25.41
|
24.48
|
2.84M | 2.33% | ||||
| Aug 2 | 24.47 | 23.96 |
25.13
|
23.88
|
1.80M | 1.33% | ||||
| Aug 1 | 24.15 | 23.59 |
24.21
|
23.16
|
2.34M | 2.11% | ||||
| Jul 29 | 23.65 | 24.05 |
24.11
|
23.36
|
6.88M | -2.87% | ||||
| Jul 28 | 24.35 | 24.26 |
24.50
|
23.60
|
2.42M | -0.73% | ||||
| Jul 27 | 24.53 | 24.31 |
24.68
|
24.11
|
1.80M | 1.62% | ||||
| Jul 26 | 24.14 | 24.20 |
24.57
|
23.87
|
2.40M | -4.74% | ||||
| Jul 25 | 25.34 | 25.46 |
25.83
|
25.20
|
2.39M | 0.28% | ||||
| Jul 22 | 25.27 | 25.36 |
25.90
|
24.92
|
2.25M | -2.88% | ||||
| Jul 21 | 26.02 | 25.70 |
26.06
|
25.43
|
1.36M | 0.04% | ||||
| Jul 20 | 26.01 | 25.33 |
26.14
|
25.23
|
3.63M | 3.83% | ||||
| Jul 19 | 25.05 | 24.99 |
25.52
|
24.53
|
2.28M | 2.16% | ||||
| Jul 18 | 24.52 | 24.60 |
25.17
|
23.69
|
2.96M | -1.92% | ||||