About
Profile
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with the following business segments: media networks, parks and resorts, studio entertainment, consume
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DIS
The media giant fell more than 4% on mixed fiscal fourth-quarter results. The company earned an adjusted $1.11 per share, beating an LSEG estimate of $1.05 per share. Revenue, however, came in at $22.46 billion, below a consensus forecast of $22.75 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FCC Chairman Carr to testify before Senate following Kimmel incident - Reuters
- Disney designates Hulu as global entertainment brand, launches new homepage features
- Disney sends cease and desist notice to Character.AI to stop IP infringement
- FCC mulls loosening broadcast ownership rules as it undertakes review
- Fubo shareholders give nod for combination with Disney's Hulu amid ongoing DoJ review
- Sequel for 'The Simpsons' movie to hit theaters in July next year
- Hollywood movies made outside the U.S. threatened with 100% Trump tariffs
- Sinclair brings back Jimmy Kimmel's show days after Disney cancels his suspension
- Market Voices: Disney shareholders, Lisa Cook, euro stablecoin launch
- Investors ask Disney to share records related to Jimmy Kimmel's brief suspension
- U.S. lawmakers raise concerns on ESPN's recent NFL and MLB deals
- Nexstar holds 'productive' talks with Disney amid Kimmel-Kirk comments controversy
- Trump 'to test ABC out' with lawsuit after network reinstates Jimmy Kimmel's show
- NFL's Goodell wants to renegotiate TV rights with media partners in early 2026
- Disney hikes prices for various streaming plans in the U.S.
- Market Voices: Nextstar, Sinclair on Kimmel; Fed's Goolsbee on rates
- Nexstar's ABC affiliated TV stations will continue preempting Jimmy Kimmel's show
- Needham thinks Disney should shutter ABC network following the Jimmy Kimmel controversy
- Jimmy Kimmel returning to late night after Disney ends suspension
- ‘Demon Slayer’ reigns again, while Jordan Peele’s 'Him' opens strong at No. 2
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.06 / 0.7319 | 21.82B / 20.27B |
Beat! |
| November 10, 2021 | 0.37 / 0.5209 | 18.53B / 18.8B | |
| August 12, 2021 | 0.8 / 0.5454 | 17.02B / 16.76B |
Beat! |
| May 13, 2021 | 0.79 / 0.2646 | 15.61B / 15.86B | |
| February 11, 2021 | 0.32 / -0.3551 | 16.25B / 15.89B |
Beat! |
| November 12, 2020 | -0.2 / -0.7235 | 14.71B / 14.15B |
Beat! |
| August 4, 2020 | 0.08 / -0.64 | 11.78B / 12.39B | |
| May 12, 2020 | - / 1.24 | - / 19.11B | |
| February 4, 2020 | 1.53 / 1.46 | 20.86B / 20.76B |
Beat! |
| November 7, 2019 | 1.07 / 0.94 | 19.1B / 19.18B | |
| August 6, 2019 | 1.35 / 1.72 | 20.25B / 21.45B | |
| May 8, 2019 | 1.61 / 1.58 | 14.92B / 14.59B |
Beat! |
| February 5, 2019 | 1.84 / 1.54 | 15.3B / 15.16B |
Beat! |
| November 8, 2018 | 1.48 / 1.34 | 14.31B / 13.73B |
Beat! |
| August 7, 2018 | 1.87 / 1.95 | 15.23B / 15.35B | |
| May 8, 2018 | 1.84 / 1.7 | 14.55B / 14.11B |
Beat! |
| February 6, 2018 | 1.89 / 1.49 | 15.35B / 15,258M |
Beat! |
| November 9, 2017 | 1.07 / 1.13 | 14.24B / 13,227M |
Beat! |
| August 8, 2017 | 1.58 / 1.55 | 13.34B / 14,421M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 105.47 | 105.84 |
106.19
|
104.52
|
6.9M | -0.26% | |||
| Dec 3 | 105.74 | 104.9 |
105.85
|
104.47
|
10.2M | 0.87% | |||
| Dec 2 | 104.83 | 106.53 |
106.57
|
104.82
|
8.5M | -1.82% | |||
| Dec 1 | 106.77 | 104.92 |
106.83
|
104.47
|
12.6M | 2.20% | |||
| Nov 28 | 104.47 | 103.3 |
104.74
|
103.24
|
6.5M | 1.01% | |||
| Nov 26 | 103.43 | 103.32 |
104.25
|
102.88
|
10.1M | 0.12% | |||
| Nov 25 | 103.31 | 102.49 |
103.92
|
102
|
10.6M | 1.34% | |||
| Nov 24 | 101.94 | 104.08 |
104.33
|
101.89
|
15.0M | -2.24% | |||
| Nov 21 | 104.28 | 103.48 |
104.78
|
102.69
|
10.8M | 1.54% | |||
| Nov 20 | 102.7 | 105.37 |
105.8
|
102.5
|
12.6M | -1.88% | |||
| Nov 19 | 104.67 | 106.08 |
107.59
|
104.08
|
12.8M | -1.51% | |||
| Nov 18 | 106.28 | 105.1 |
107.08
|
105
|
11.8M | 0.56% | |||
| Nov 17 | 105.69 | 105.75 |
107.67
|
105.12
|
12.3M | -0.1% | |||
| Nov 14 | 105.8 | 107.52 |
108.73
|
105.3
|
16.7M | -1.68% | |||
| Nov 13 | 107.61 | 108.89 |
109.36
|
104.91
|
44.0M | -7.75% | |||
| Nov 12 | 116.65 | 114.57 |
117.09
|
114.39
|
15.2M | 1.57% | |||
| Nov 11 | 114.85 | 112.65 |
114.97
|
112.42
|
9.7M | 2.33% | |||
| Nov 10 | 112.24 | 111.14 |
112.79
|
111.03
|
9.2M | 1.35% | |||
| Nov 7 | 110.74 | 110.25 |
111.43
|
110.04
|
8.8M | 0.23% | |||
| Nov 6 | 110.49 | 111.17 |
111.71
|
109.18
|
10.3M | -0.78% | |||
| Nov 5 | 111.36 | 111.35 |
111.97
|
110.6
|
5.7M | -0.1% | |||
| Nov 4 | 111.47 | 110.97 |
111.79
|
110.64
|
8.0M | -0.58% | |||
| Nov 3 | 112.12 | 112.55 |
112.81
|
111.03
|
8.5M | -0.44% | |||
| Oct 31 | 112.62 | 111.57 |
113.1
|
110.53
|
8.7M | 0.70% | |||
| Oct 30 | 111.84 | 110.13 |
113.58
|
109.55
|
8.3M | 1.45% | |||
| Oct 29 | 110.24 | 111.18 |
111.53
|
110.01
|
7.1M | -1.26% | |||
| Oct 28 | 111.65 | 111.91 |
112.48
|
111.46
|
6.8M | -0.61% | |||
| Oct 27 | 112.34 | 111.94 |
112.6
|
111.31
|
6.0M | 0.59% | |||
| Oct 24 | 111.68 | 113.23 |
113.65
|
111.59
|
6.2M | -1.19% | |||
| Oct 23 | 113.03 | 113.17 |
113.83
|
111.9
|
6.9M | -0.04% | |||
| Oct 22 | 113.08 | 114 |
114.28
|
112.98
|
7.6M | -1.07% | |||
| Oct 21 | 114.3 | 112.25 |
114.54
|
112.04
|
8.2M | 2.09% | |||
| Oct 20 | 111.96 | 111.03 |
112.25
|
110.6
|
8.0M | 1.17% | |||
| Oct 17 | 110.67 | 109.74 |
111.46
|
109.44
|
10.1M | 0.72% | |||
| Oct 16 | 109.88 | 111.79 |
112.08
|
108.51
|
7.5M | -1.64% | |||
| Oct 15 | 111.71 | 111.47 |
112.68
|
111.14
|
7.0M | 0.49% | |||
| Oct 14 | 111.17 | 109.65 |
111.84
|
109.2
|
7.9M | 0.82% | |||
| Oct 13 | 110.27 | 110.39 |
110.96
|
109.38
|
7.4M | 0.99% | |||
| Oct 10 | 109.19 | 111.53 |
112.68
|
109.11
|
9.6M | -1.62% | |||
| Oct 9 | 110.99 | 111.82 |
113
|
110.88
|
6.5M | -0.8% | |||
| Oct 8 | 111.89 | 112.81 |
113.2
|
111.65
|
7.1M | -0.57% | |||
| Oct 7 | 112.53 | 112.63 |
113.4
|
111.8
|
5.4M | -0.2% | |||
| Oct 6 | 112.75 | 112.69 |
113.11
|
111.45
|
6.1M | 0.25% | |||
| Oct 3 | 112.47 | 112.04 |
113.57
|
111.56
|
7.1M | 0.29% | |||
| Oct 2 | 112.14 | 112.97 |
113.17
|
110.78
|
8.7M | -0.72% | |||
| Oct 1 | 112.95 | 114.08 |
116.06
|
112.79
|
9.7M | -1.35% | |||
| Sep 30 | 114.5 | 114.53 |
114.88
|
113.33
|
9.3M | -0.24% | |||
| Sep 29 | 114.78 | 113.47 |
115.01
|
113.33
|
9.3M | 1.15% | |||
| Sep 26 | 113.47 | 113.13 |
113.57
|
112.76
|
6.1M | 0.42% | |||
| Sep 25 | 112.99 | 112.71 |
114.05
|
112.65
|
6.4M | -0.39% | |||
| Sep 24 | 113.43 | 112.41 |
114.15
|
112.2
|
8.8M | 1.05% | |||
| Sep 23 | 112.25 | 112.72 |
113.62
|
111.6
|
13.1M | -0.28% | |||
| Sep 22 | 112.56 | 111.76 |
113.63
|
111.52
|
15.5M | -1.05% | |||
| Sep 19 | 113.76 | 114.6 |
114.6
|
111.93
|
23.4M | -0.96% | |||
| Sep 18 | 114.86 | 115.33 |
115.78
|
114.05
|
9.5M | -1.07% | |||
| Sep 17 | 116.1 | 115.24 |
116.66
|
115.22
|
7.3M | 0.76% | |||
| Sep 16 | 115.23 | 115.45 |
115.85
|
114.71
|
6.8M | -0.34% | |||
| Sep 15 | 115.62 | 116.11 |
116.75
|
115
|
7.2M | -0.29% | |||
| Sep 12 | 115.96 | 116.26 |
117.01
|
115.1
|
7.6M | -0.96% | |||
| Sep 11 | 117.08 | 115.45 |
117.17
|
114.63
|
8.4M | 0% | |||