About
Profile
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with the following business segments: media networks, parks and resorts, studio entertainment, consume
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DIS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Byron Allen looking at Scripps stations, seeks funding - report
- Expedia gains amid report of activist ValueAct stake
- Activist ValueAct takes stake in Walt Disney - reports
- Nelson Peltz's Trian Fund ups Disney stake in Q3, takes in Allstate, exits Mondelēz
- ESPN BET launches next week - do Disney and PENN have an edge?
- Disney drops amid delay of Marvel movies
- Disney's TV review could include putting channels into A+E venture
- Biggest stock movers today: AMC Entertainment, Disney, Twilio, Arm Holdings, crypto-related stocks, and more
- Disney drives higher as analysts (mostly) applaud results
- Actors, studios reach tentative agreement to end strike - reports
- Disney earnings call: Focusing streaming, paving ESPN's future
- Disney in charts: Q4 Disney+ subscribers tick up from Q3
- Disney gains as profits jump while cost-cutting accelerates
- Disney Non-GAAP EPS of $0.82 beats by $0.11, revenue of $21.24B misses by $170M
- Activist Nelson Peltz waiting for Disney results before deciding next move - report
- Streaming business in focus during Disney Q4 results
- Disney taps longtime PepsiCo exec as new finance chief
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- Hulu's valuation still up in the air as Disney to buy Comcast stake
- Theme park blockbuster: Cedar Fair and Six Flags ink deal to merge
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 9, 2022 | 1.06 / 0.7319 | 21.82B / 20.27B |
Beat! |
November 10, 2021 | 0.37 / 0.5209 | 18.53B / 18.8B | |
August 12, 2021 | 0.8 / 0.5454 | 17.02B / 16.76B |
Beat! |
May 13, 2021 | 0.79 / 0.2646 | 15.61B / 15.86B | |
February 11, 2021 | 0.32 / -0.3551 | 16.25B / 15.89B |
Beat! |
November 12, 2020 | -0.2 / -0.7235 | 14.71B / 14.15B |
Beat! |
August 4, 2020 | 0.08 / -0.64 | 11.78B / 12.39B | |
May 12, 2020 | - / 1.24 | - / 19.11B | |
February 4, 2020 | 1.53 / 1.46 | 20.86B / 20.76B |
Beat! |
November 7, 2019 | 1.07 / 0.94 | 19.1B / 19.18B | |
August 6, 2019 | 1.35 / 1.72 | 20.25B / 21.45B | |
May 8, 2019 | 1.61 / 1.58 | 14.92B / 14.59B |
Beat! |
February 5, 2019 | 1.84 / 1.54 | 15.3B / 15.16B |
Beat! |
November 8, 2018 | 1.48 / 1.34 | 14.31B / 13.73B |
Beat! |
August 7, 2018 | 1.87 / 1.95 | 15.23B / 15.35B | |
May 8, 2018 | 1.84 / 1.7 | 14.55B / 14.11B |
Beat! |
February 6, 2018 | 1.89 / 1.49 | 15.35B / 15,258M |
Beat! |
November 9, 2017 | 1.07 / 1.13 | 14.24B / 13,227M |
Beat! |
August 8, 2017 | 1.58 / 1.55 | 13.34B / 14,421M |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 119.93 | 119.6 |
120.38
|
118.22
|
11.8M | 0.48% | |||
Mar 25 | 119.36 | 116.91 |
119.4
|
116.91
|
12.1M | 3.02% | |||
Mar 22 | 115.86 | 117.55 |
117.62
|
115.86
|
5.3M | -0.7% | |||
Mar 21 | 116.68 | 117.05 |
117.35
|
115.87
|
8.3M | 0.19% | |||
Mar 20 | 116.46 | 114.61 |
116.51
|
114.36
|
11.6M | 1.70% | |||
Mar 19 | 114.51 | 113.41 |
115.17
|
113.24
|
10.9M | 0.58% | |||
Mar 18 | 113.85 | 112.29 |
114.43
|
112.29
|
11.7M | 1.70% | |||
Mar 15 | 111.95 | 111.6 |
112.96
|
111.4
|
15.3M | -0.1% | |||
Mar 14 | 112.06 | 111.74 |
112.35
|
109.51
|
10.5M | -0.39% | |||
Mar 13 | 112.5 | 112.74 |
114.13
|
112.43
|
7.2M | 0.04% | |||
Mar 12 | 112.46 | 112.51 |
112.95
|
111.64
|
7.6M | 0.13% | |||
Mar 11 | 112.31 | 110.09 |
112.91
|
110.03
|
8.8M | 1.80% | |||
Mar 8 | 110.32 | 110.18 |
111.31
|
109.34
|
10.0M | 0.13% | |||
Mar 7 | 110.18 | 110.7 |
111.08
|
109.2
|
8.5M | 0.11% | |||
Mar 6 | 110.06 | 113.08 |
113.3
|
109.25
|
14.6M | -2.49% | |||
Mar 5 | 112.87 | 113.61 |
115.19
|
112.27
|
14.8M | -0.72% | |||
Mar 4 | 113.69 | 112.67 |
114.13
|
111.8
|
11.1M | 1.55% | |||
Mar 1 | 111.95 | 111.44 |
112.14
|
111.03
|
7.2M | 0.33% | |||
Feb 29 | 111.58 | 111.14 |
112.75
|
110.97
|
11.6M | 0.70% | |||
Feb 28 | 110.8 | 108.78 |
111.04
|
108.66
|
10.7M | 1.26% | |||
Feb 27 | 109.42 | 107.78 |
109.58
|
107.78
|
7.5M | 1.62% | |||
Feb 26 | 107.68 | 107.52 |
108.76
|
107.38
|
8.2M | -0.06% | |||
Feb 23 | 107.74 | 107.57 |
108
|
105.83
|
11.7M | 0.09% | |||
Feb 22 | 107.64 | 107.99 |
108.49
|
107.4
|
9.2M | -0.03% | |||
Feb 21 | 107.67 | 108.48 |
109.22
|
107.24
|
10.4M | -1.62% | |||
Feb 20 | 109.44 | 110.85 |
111.13
|
109.35
|
9.8M | -1.94% | |||
Feb 16 | 111.6 | 112.02 |
112.56
|
111.16
|
8.8M | -0.76% | |||
Feb 15 | 112.45 | 111.08 |
112.92
|
111.08
|
9.8M | 0.80% | |||
Feb 14 | 111.56 | 110.58 |
111.68
|
109.67
|
11.3M | 1% | |||
Feb 13 | 110.46 | 108.28 |
110.65
|
108.21
|
14.5M | 1.07% | |||
Feb 12 | 109.29 | 107.88 |
111.06
|
107.83
|
13.0M | 0.83% | |||
Feb 9 | 108.39 | 109.6 |
110.15
|
107.69
|
21.5M | -1.94% | |||
Feb 8 | 110.54 | 107.08 |
112.77
|
106.8
|
60.2M | 11.50% | |||
Feb 7 | 99.14 | 97.39 |
99.28
|
96.64
|
25.6M | -0.15% | |||
Feb 6 | 99.29 | 96.92 |
99.32
|
96.79
|
16.5M | 2.73% | |||
Feb 5 | 96.65 | 96.7 |
97.37
|
96.49
|
11.6M | -0.49% | |||
Feb 2 | 97.13 | 96.28 |
97.41
|
95.82
|
9.3M | 0.07% | |||
Feb 1 | 97.06 | 96.37 |
97.93
|
95.9
|
8.4M | 1.05% | |||
Jan 31 | 96.05 | 96.42 |
97.57
|
95.81
|
9.6M | -0.92% | |||
Jan 30 | 96.94 | 96.52 |
97.54
|
96.01
|
9.0M | -0.56% | |||
Jan 29 | 97.49 | 95.42 |
97.5
|
95
|
13.3M | 2.23% | |||
Jan 26 | 95.36 | 95 |
95.53
|
94.7
|
7.8M | 0.53% | |||
Jan 25 | 94.86 | 93.92 |
94.94
|
93.75
|
8.6M | 1.45% | |||
Jan 24 | 93.5 | 94.42 |
95.25
|
93.25
|
10.3M | -0.29% | |||
Jan 23 | 93.77 | 95.43 |
95.89
|
93.18
|
11.5M | -1.38% | |||
Jan 22 | 95.08 | 92.87 |
95.23
|
92.87
|
14.8M | 2.17% | |||
Jan 19 | 93.06 | 92.32 |
93.58
|
91.63
|
19.8M | 0.92% | |||
Jan 18 | 92.21 | 90.65 |
92.51
|
90.4
|
12.0M | 2.07% | |||
Jan 17 | 90.34 | 92.57 |
93.76
|
90.1
|
15.3M | -2.91% | |||
Jan 16 | 93.05 | 90.29 |
93.09
|
89.46
|
16.5M | 2.99% | |||
Jan 12 | 90.35 | 89.65 |
90.83
|
89.65
|
11.9M | 1.01% | |||
Jan 11 | 89.45 | 89.39 |
89.78
|
88.68
|
9.4M | 0.18% | |||
Jan 10 | 89.29 | 89.82 |
89.82
|
88.88
|
13.7M | -0.42% | |||
Jan 9 | 89.67 | 91.05 |
91.1
|
89.6
|
11.0M | -2.05% | |||
Jan 8 | 91.55 | 91.55 |
91.94
|
91
|
11.1M | 0.72% | |||
Jan 5 | 90.9 | 90.41 |
91.32
|
90.36
|
9.1M | 0.38% | |||
Jan 4 | 90.56 | 91.94 |
91.94
|
90
|
11.9M | -1.19% | |||
Jan 3 | 91.65 | 90.23 |
92.08
|
90
|
10.9M | 1.04% | |||
Jan 2 | 90.71 | 90.1 |
91.47
|
89.73
|
9.4M | 0.47% | |||
Dec 29, 2023 | 90.29 | 90.12 |
90.6
|
89.86
|
9.2M | 0% |