About
Profile
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with the following business segments: media networks, parks and resorts, studio entertainment, consume
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DIS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with the highest swings in option premium price over 3 months - JPM
- Paramount most shorted S&P 500 communications stock in March; Alphabet least shorted
- Epic Games seeks reform of Google's app store in new court filing - report
- NCAA women's basketball tournament smashes betting and viewership records
- Seeking Alpha's top Quant picks in the Communication Services sector ahead of Q1 earnings
- Fastly upgraded to Overweight as CDN business heats up: Piper Sandler
- BJ's Wholesale Club upgraded at Goldman on market share gains
- ‘Godzilla X Kong’ holds top box-office spot for 2nd weekend
- Cinemark rises, receives double upgrade as Wells Fargo declares 'Movies are back!'
- Bob Iger: Disney to start password sharing crackdown in June
- Disney CEO Bob Iger: This is how to get Disney to become a growth business
- Walt Disney board slate prevails over rivals from Peltz, Blackwells; shares dip (updated)
- Anti-heroes rank high in most anticipated summer movies of 2024
- 4 stocks to watch on Wednesday: DIS, LEVI and more
- Disney's contested board vote arrives, with management looking to prevail on its vision
- Disney winning proxy battle with Trian with more than half of votes cast - WSJ
- Disney board fight heats up as U.S. pension fund CalPERS backs Peltz, Rasulo
- META, NFLX, PARA among top S&P500 communication movers in Q1
- Blackwells sues Disney seeking ValueAct records in heated proxy battle (updated)
- Catalyst Watch: Tesla deliveries, Disney board vote, DJT drama and Fortinet event
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.06 / 0.7319 | 21.82B / 20.27B |
Beat! |
| November 10, 2021 | 0.37 / 0.5209 | 18.53B / 18.8B | |
| August 12, 2021 | 0.8 / 0.5454 | 17.02B / 16.76B |
Beat! |
| May 13, 2021 | 0.79 / 0.2646 | 15.61B / 15.86B | |
| February 11, 2021 | 0.32 / -0.3551 | 16.25B / 15.89B |
Beat! |
| November 12, 2020 | -0.2 / -0.7235 | 14.71B / 14.15B |
Beat! |
| August 4, 2020 | 0.08 / -0.64 | 11.78B / 12.39B | |
| May 12, 2020 | - / 1.24 | - / 19.11B | |
| February 4, 2020 | 1.53 / 1.46 | 20.86B / 20.76B |
Beat! |
| November 7, 2019 | 1.07 / 0.94 | 19.1B / 19.18B | |
| August 6, 2019 | 1.35 / 1.72 | 20.25B / 21.45B | |
| May 8, 2019 | 1.61 / 1.58 | 14.92B / 14.59B |
Beat! |
| February 5, 2019 | 1.84 / 1.54 | 15.3B / 15.16B |
Beat! |
| November 8, 2018 | 1.48 / 1.34 | 14.31B / 13.73B |
Beat! |
| August 7, 2018 | 1.87 / 1.95 | 15.23B / 15.35B | |
| May 8, 2018 | 1.84 / 1.7 | 14.55B / 14.11B |
Beat! |
| February 6, 2018 | 1.89 / 1.49 | 15.35B / 15,258M |
Beat! |
| November 9, 2017 | 1.07 / 1.13 | 14.24B / 13,227M |
Beat! |
| August 8, 2017 | 1.58 / 1.55 | 13.34B / 14,421M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 84.7 | 84.3 |
84.88
|
83.14
|
13.4M | 2.12% | ||||
| Oct 6, 2023 | 82.94 | 81.05 |
83.53
|
80.49
|
15.2M | 2.64% | ||||
| Oct 5, 2023 | 80.81 | 79.1 |
80.94
|
78.88
|
15.4M | 1.88% | ||||
| Oct 4, 2023 | 79.32 | 79.61 |
79.79
|
78.73
|
11.9M | -0.28% | ||||
| Oct 3, 2023 | 79.54 | 81.25 |
81.89
|
79.46
|
12.3M | -2.61% | ||||
| Oct 2, 2023 | 81.67 | 80.92 |
81.77
|
80.79
|
9.1M | 0.76% | ||||
| Sep 29, 2023 | 81.05 | 80.66 |
81.33
|
80.41
|
11.3M | 1.15% | ||||
| Sep 28, 2023 | 80.13 | 80.28 |
80.92
|
79.65
|
11.9M | 0.29% | ||||
| Sep 27, 2023 | 79.9 | 80.12 |
80.56
|
79.21
|
14.5M | -0.19% | ||||
| Sep 26, 2023 | 80.05 | 80.5 |
80.74
|
79.79
|
14.8M | -1.19% | ||||
| Sep 25, 2023 | 81.01 | 81.56 |
81.77
|
80.56
|
11.0M | -0.3% | ||||
| Sep 22, 2023 | 81.25 | 82.91 |
83.35
|
81.2
|
11.5M | -1.79% | ||||
| Sep 21, 2023 | 82.73 | 82.06 |
83.67
|
81.92
|
14.3M | 0.21% | ||||
| Sep 20, 2023 | 82.56 | 82.03 |
83.2
|
81.64
|
12.6M | 0.76% | ||||
| Sep 19, 2023 | 81.94 | 83.92 |
84.79
|
81.71
|
21.1M | -3.62% | ||||
| Sep 18, 2023 | 85.02 | 85.24 |
85.92
|
84.98
|
11.8M | -0.65% | ||||
| Sep 15, 2023 | 85.58 | 85.22 |
86.19
|
84.61
|
21.6M | 1.30% | ||||
| Sep 14, 2023 | 84.48 | 84 |
84.74
|
83.04
|
21.6M | 1.20% | ||||
| Sep 13, 2023 | 83.48 | 83.35 |
84.04
|
83.12
|
9.7M | -0.24% | ||||
| Sep 12, 2023 | 83.68 | 83.03 |
84.67
|
82.57
|
16.4M | 1.41% | ||||
| Sep 11, 2023 | 82.52 | 81.94 |
83.85
|
81.17
|
25.9M | 1.15% | ||||
| Sep 8, 2023 | 81.58 | 80.54 |
81.67
|
80.17
|
16.0M | 1.25% | ||||
| Sep 7, 2023 | 80.57 | 80.82 |
80.85
|
79.75
|
14.6M | -0.51% | ||||
| Sep 6, 2023 | 80.98 | 80.79 |
82.09
|
80.53
|
15.5M | -0.26% | ||||
| Sep 5, 2023 | 81.19 | 81.42 |
82.39
|
81.18
|
12.6M | -0.55% | ||||
| Sep 1, 2023 | 81.64 | 82.11 |
82.23
|
80.53
|
27.7M | -2.44% | ||||
| Aug 31, 2023 | 83.68 | 84.46 |
84.61
|
83.64
|
10.2M | -0.71% | ||||
| Aug 30, 2023 | 84.28 | 84.4 |
84.68
|
83.83
|
11.4M | -0.14% | ||||
| Aug 29, 2023 | 84.4 | 83.79 |
84.54
|
83.73
|
10.9M | 0.29% | ||||
| Aug 28, 2023 | 84.16 | 83.83 |
84.68
|
83.53
|
11.9M | 0.96% | ||||
| Aug 25, 2023 | 83.36 | 83.07 |
83.65
|
82.46
|
16.1M | 1.08% | ||||
| Aug 24, 2023 | 82.47 | 85.51 |
85.95
|
82.46
|
27.1M | -3.91% | ||||
| Aug 23, 2023 | 85.83 | 85.81 |
86.32
|
85.64
|
7.5M | 0.05% | ||||
| Aug 22, 2023 | 85.79 | 85.71 |
86.09
|
85.37
|
9.7M | -0.1% | ||||
| Aug 21, 2023 | 85.88 | 85.81 |
86.25
|
85.41
|
10.5M | -0.09% | ||||
| Aug 18, 2023 | 85.96 | 85.37 |
86.72
|
85.37
|
12.4M | 0.05% | ||||
| Aug 17, 2023 | 85.92 | 86.92 |
86.96
|
85.8
|
13.6M | -0.5% | ||||
| Aug 16, 2023 | 86.35 | 86.54 |
87.06
|
86.08
|
12.0M | -0.82% | ||||
| Aug 15, 2023 | 87.06 | 87.99 |
88.23
|
86.89
|
13.6M | -1.97% | ||||
| Aug 14, 2023 | 88.81 | 88.99 |
89.3
|
87.99
|
13.4M | -0.24% | ||||
| Aug 11, 2023 | 89.02 | 91.32 |
91.35
|
88.86
|
22.0M | -2.99% | ||||
| Aug 10, 2023 | 91.76 | 89.97 |
92.53
|
87.75
|
55.6M | 4.88% | ||||
| Aug 9, 2023 | 87.49 | 89.2 |
89.56
|
87.04
|
22.8M | -0.73% | ||||
| Aug 8, 2023 | 88.13 | 86.5 |
88.33
|
86.1
|
16.4M | 1.50% | ||||
| Aug 7, 2023 | 86.83 | 86.66 |
87.23
|
85.99
|
10.7M | 0.61% | ||||
| Aug 4, 2023 | 86.3 | 85.94 |
87.11
|
85.45
|
11.5M | 0.95% | ||||
| Aug 3, 2023 | 85.49 | 85.82 |
86.46
|
85.45
|
14.0M | -0.94% | ||||
| Aug 2, 2023 | 86.3 | 88.26 |
88.33
|
86.26
|
15.1M | -3.07% | ||||
| Aug 1, 2023 | 89.03 | 89.12 |
89.73
|
88.46
|
13.5M | 0.16% | ||||
| Jul 31, 2023 | 88.89 | 87 |
89.36
|
86.88
|
20.7M | 3.20% | ||||
| Jul 28, 2023 | 86.13 | 85.86 |
86.58
|
85.44
|
13.6M | 0.90% | ||||
| Jul 27, 2023 | 85.36 | 86.6 |
86.88
|
85.19
|
16.7M | -0.58% | ||||
| Jul 26, 2023 | 85.86 | 85.67 |
86.27
|
85.45
|
15.0M | 0.27% | ||||
| Jul 25, 2023 | 85.63 | 85.73 |
86.31
|
85.16
|
15.3M | -1.12% | ||||
| Jul 24, 2023 | 86.6 | 87.49 |
87.96
|
86.55
|
13.9M | -0.67% | ||||
| Jul 21, 2023 | 87.18 | 86.29 |
87.9
|
85.88
|
19.9M | 1.13% | ||||
| Jul 20, 2023 | 86.21 | 86.84 |
87.18
|
86.03
|
15.3M | -0.95% | ||||
| Jul 19, 2023 | 87.04 | 86.2 |
87.89
|
86.19
|
16.8M | 1.27% | ||||
| Jul 18, 2023 | 85.95 | 85.51 |
87.3
|
85.31
|
21.8M | 0.46% | ||||
| Jul 17, 2023 | 85.56 | 88.42 |
88.49
|
85.3
|
34.3M | 0% | ||||