About
Profile
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with the following business segments: media networks, parks and resorts, studio entertainment, consume
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DIS
The media giant fell more than 4% on mixed fiscal fourth-quarter results. The company earned an adjusted $1.11 per share, beating an LSEG estimate of $1.05 per share. Revenue, however, came in at $22.46 billion, below a consensus forecast of $22.75 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FCC Chairman Carr to testify before Senate following Kimmel incident - Reuters
- Disney designates Hulu as global entertainment brand, launches new homepage features
- Disney sends cease and desist notice to Character.AI to stop IP infringement
- FCC mulls loosening broadcast ownership rules as it undertakes review
- Fubo shareholders give nod for combination with Disney's Hulu amid ongoing DoJ review
- Sequel for 'The Simpsons' movie to hit theaters in July next year
- Hollywood movies made outside the U.S. threatened with 100% Trump tariffs
- Sinclair brings back Jimmy Kimmel's show days after Disney cancels his suspension
- Market Voices: Disney shareholders, Lisa Cook, euro stablecoin launch
- Investors ask Disney to share records related to Jimmy Kimmel's brief suspension
- U.S. lawmakers raise concerns on ESPN's recent NFL and MLB deals
- Nexstar holds 'productive' talks with Disney amid Kimmel-Kirk comments controversy
- Trump 'to test ABC out' with lawsuit after network reinstates Jimmy Kimmel's show
- NFL's Goodell wants to renegotiate TV rights with media partners in early 2026
- Disney hikes prices for various streaming plans in the U.S.
- Market Voices: Nextstar, Sinclair on Kimmel; Fed's Goolsbee on rates
- Nexstar's ABC affiliated TV stations will continue preempting Jimmy Kimmel's show
- Needham thinks Disney should shutter ABC network following the Jimmy Kimmel controversy
- Jimmy Kimmel returning to late night after Disney ends suspension
- ‘Demon Slayer’ reigns again, while Jordan Peele’s 'Him' opens strong at No. 2
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.06 / 0.7319 | 21.82B / 20.27B |
Beat! |
| November 10, 2021 | 0.37 / 0.5209 | 18.53B / 18.8B | |
| August 12, 2021 | 0.8 / 0.5454 | 17.02B / 16.76B |
Beat! |
| May 13, 2021 | 0.79 / 0.2646 | 15.61B / 15.86B | |
| February 11, 2021 | 0.32 / -0.3551 | 16.25B / 15.89B |
Beat! |
| November 12, 2020 | -0.2 / -0.7235 | 14.71B / 14.15B |
Beat! |
| August 4, 2020 | 0.08 / -0.64 | 11.78B / 12.39B | |
| May 12, 2020 | - / 1.24 | - / 19.11B | |
| February 4, 2020 | 1.53 / 1.46 | 20.86B / 20.76B |
Beat! |
| November 7, 2019 | 1.07 / 0.94 | 19.1B / 19.18B | |
| August 6, 2019 | 1.35 / 1.72 | 20.25B / 21.45B | |
| May 8, 2019 | 1.61 / 1.58 | 14.92B / 14.59B |
Beat! |
| February 5, 2019 | 1.84 / 1.54 | 15.3B / 15.16B |
Beat! |
| November 8, 2018 | 1.48 / 1.34 | 14.31B / 13.73B |
Beat! |
| August 7, 2018 | 1.87 / 1.95 | 15.23B / 15.35B | |
| May 8, 2018 | 1.84 / 1.7 | 14.55B / 14.11B |
Beat! |
| February 6, 2018 | 1.89 / 1.49 | 15.35B / 15,258M |
Beat! |
| November 9, 2017 | 1.07 / 1.13 | 14.24B / 13,227M |
Beat! |
| August 8, 2017 | 1.58 / 1.55 | 13.34B / 14,421M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 112.91 | 114.46 |
114.97
|
112.51
|
8.3M | -1.45% | |||
| Jan 6 | 114.57 | 113.79 |
114.76
|
113.11
|
7.4M | 0.44% | |||
| Jan 5 | 114.07 | 111.42 |
116.03
|
111.38
|
12.0M | 1.98% | |||
| Jan 2 | 111.85 | 113.44 |
113.44
|
111.62
|
8.9M | -1.69% | |||
| Dec 31, 2025 | 113.77 | 114.77 |
114.89
|
113.55
|
6.6M | -0.89% | |||
| Dec 30, 2025 | 114.79 | 114.1 |
115.28
|
114.1
|
6.9M | 0.53% | |||
| Dec 29, 2025 | 114.19 | 113.32 |
114.49
|
113.31
|
8.0M | 0.55% | |||
| Dec 26, 2025 | 113.56 | 114.15 |
114.74
|
113.27
|
5.4M | -0.8% | |||
| Dec 25, 2025 | 114.48 | 112.94 |
114.48
|
114.48
|
4.6M | 0% | |||
| Dec 24, 2025 | 114.48 | 112.94 |
114.53
|
112.8
|
4.6M | 1.11% | |||
| Dec 23, 2025 | 113.22 | 112.29 |
113.31
|
112.04
|
7.6M | 0.75% | |||
| Dec 22, 2025 | 112.38 | 111.41 |
112.8
|
111.15
|
8.8M | 1.02% | |||
| Dec 19, 2025 | 111.24 | 112.32 |
113.48
|
110.92
|
21.1M | -0.56% | |||
| Dec 18, 2025 | 111.87 | 110.53 |
112.8
|
110.42
|
12.9M | 1.12% | |||
| Dec 17, 2025 | 110.63 | 111.06 |
112.13
|
110.46
|
12.1M | -0.89% | |||
| Dec 16, 2025 | 111.62 | 111.21 |
112.85
|
110.86
|
15.6M | 1.02% | |||
| Dec 15, 2025 | 110.49 | 110.7 |
111.55
|
108.55
|
14.3M | -0.99% | |||
| Dec 12, 2025 | 111.6 | 111.73 |
113.34
|
111.15
|
13.1M | 0.13% | |||
| Dec 11, 2025 | 111.46 | 109.2 |
111.56
|
109.11
|
13.3M | 2.42% | |||
| Dec 10, 2025 | 108.83 | 107.12 |
109.67
|
106.58
|
11.2M | 1.69% | |||
| Dec 9, 2025 | 107.02 | 107.59 |
107.75
|
106.55
|
8.5M | -0.57% | |||
| Dec 8, 2025 | 107.63 | 105.3 |
108.04
|
104.83
|
13.7M | 2.21% | |||
| Dec 5, 2025 | 105.3 | 105.18 |
106.17
|
104.56
|
10.7M | -0.16% | |||
| Dec 4, 2025 | 105.47 | 105.84 |
106.21
|
104.51
|
11.5M | -0.26% | |||
| Dec 3, 2025 | 105.74 | 104.9 |
105.85
|
104.47
|
10.2M | 0.87% | |||
| Dec 2, 2025 | 104.83 | 106.53 |
106.57
|
104.82
|
8.5M | -1.82% | |||
| Dec 1, 2025 | 106.77 | 104.92 |
106.83
|
104.47
|
12.6M | 2.20% | |||
| Nov 28, 2025 | 104.47 | 103.3 |
104.74
|
103.24
|
6.5M | 1.01% | |||
| Nov 26, 2025 | 103.43 | 103.32 |
104.25
|
102.88
|
10.1M | 0.12% | |||
| Nov 25, 2025 | 103.31 | 102.49 |
103.92
|
102
|
10.6M | 1.34% | |||
| Nov 24, 2025 | 101.94 | 104.08 |
104.33
|
101.89
|
15.0M | -2.24% | |||
| Nov 21, 2025 | 104.28 | 103.48 |
104.78
|
102.69
|
10.8M | 1.54% | |||
| Nov 20, 2025 | 102.7 | 105.37 |
105.8
|
102.5
|
12.6M | -1.88% | |||
| Nov 19, 2025 | 104.67 | 106.08 |
107.59
|
104.08
|
12.8M | -1.51% | |||
| Nov 18, 2025 | 106.28 | 105.1 |
107.08
|
105
|
11.8M | 0.56% | |||
| Nov 17, 2025 | 105.69 | 105.75 |
107.67
|
105.12
|
12.3M | -0.1% | |||
| Nov 14, 2025 | 105.8 | 107.52 |
108.73
|
105.3
|
16.7M | -1.68% | |||
| Nov 13, 2025 | 107.61 | 108.89 |
109.36
|
104.91
|
44.0M | -7.75% | |||
| Nov 12, 2025 | 116.65 | 114.57 |
117.09
|
114.39
|
15.2M | 1.57% | |||
| Nov 11, 2025 | 114.85 | 112.65 |
114.97
|
112.42
|
9.7M | 2.33% | |||
| Nov 10, 2025 | 112.24 | 111.14 |
112.79
|
111.03
|
9.2M | 1.35% | |||
| Nov 7, 2025 | 110.74 | 110.25 |
111.43
|
110.04
|
8.8M | 0.23% | |||
| Nov 6, 2025 | 110.49 | 111.17 |
111.71
|
109.18
|
10.3M | -0.78% | |||
| Nov 5, 2025 | 111.36 | 111.35 |
111.97
|
110.6
|
5.7M | -0.1% | |||
| Nov 4, 2025 | 111.47 | 110.97 |
111.79
|
110.64
|
8.0M | -0.58% | |||
| Nov 3, 2025 | 112.12 | 112.55 |
112.81
|
111.03
|
8.5M | -0.44% | |||
| Oct 31, 2025 | 112.62 | 111.57 |
113.1
|
110.53
|
8.7M | 0.70% | |||
| Oct 30, 2025 | 111.84 | 110.13 |
113.58
|
109.55
|
8.3M | 1.45% | |||
| Oct 29, 2025 | 110.24 | 111.18 |
111.53
|
110.01
|
7.1M | -1.26% | |||
| Oct 28, 2025 | 111.65 | 111.91 |
112.48
|
111.46
|
6.8M | -0.61% | |||
| Oct 27, 2025 | 112.34 | 111.94 |
112.6
|
111.31
|
6.0M | 0.59% | |||
| Oct 24, 2025 | 111.68 | 113.23 |
113.65
|
111.59
|
6.2M | -1.19% | |||
| Oct 23, 2025 | 113.03 | 113.17 |
113.83
|
111.9
|
6.9M | -0.04% | |||
| Oct 22, 2025 | 113.08 | 114 |
114.28
|
112.98
|
7.6M | -1.07% | |||
| Oct 21, 2025 | 114.3 | 112.25 |
114.54
|
112.04
|
8.2M | 2.09% | |||
| Oct 20, 2025 | 111.96 | 111.03 |
112.25
|
110.6
|
8.0M | 1.17% | |||
| Oct 17, 2025 | 110.67 | 109.74 |
111.46
|
109.44
|
10.1M | 0.72% | |||
| Oct 16, 2025 | 109.88 | 111.79 |
112.08
|
108.51
|
7.5M | -1.64% | |||
| Oct 15, 2025 | 111.71 | 111.47 |
112.68
|
111.14
|
7.0M | 0.49% | |||
| Oct 14, 2025 | 111.17 | 109.65 |
111.84
|
109.2
|
7.9M | 0% | |||