About
Profile
The Walt Disney Company, together with its subsidiaries and affiliates, is a leading diversified international family entertainment and media enterprise with the following business segments: media networks, parks and resorts, studio entertainment, consume
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DIS
The company's stock fell 0.9% in premarket trading. Earlier on Friday, Macquarie Research downgraded Disney stock to neutral from outperform over uncertainties surrounding the growth of its streaming services.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Netflix's 'Diplomat' stays on top, and originals get a new-episode lift
- 'Little Mermaid' cruising toward holiday-weekend hit
- 'Fast X' zooms to capture box-office bucks for weekend
- Netflix's 'Diplomat' keeps up string of No. 1 original shows
- Tenth franchise entry 'Fast X' set to race for box-office prize
- Hot Stocks: CTLT rises on cost-cutting plan; BE gains on analyst upgrade; DIS and NKE fall
- Disney dips as Macquarie moves to sidelines on near-term uncertainties
- Disney dumps $1B Florida project set to bring in 2,000 jobs
- ESPN reportedly making moves toward direct-streaming future
- Paramount Global gains amid speculation could become activist target
- Peltz's Trian Fund slashes stakes in Invesco, Disney; exits Sysco
- Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba
- Marvel's 'Guardians' protect lead at weekend box office
- Media struggles see Vice file for bankruptcy protection
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- Netflix's 'Beef' tops streaming menus in weekly ratings
- Marvel's 'Guardians 3' set for another weekend atop box office
- Walt Disney rises even as Wolfe Research downgrades, citing Disney+ troubles
- Walt Disney plunges as Wall Street awaits better days for streaming profits
- 4 stocks to watch on Thursday: Disney, Alphabet and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.06 / 0.7319 | 21.82B / 20.27B |
Beat! |
| November 10, 2021 | 0.37 / 0.5209 | 18.53B / 18.8B | |
| August 12, 2021 | 0.8 / 0.5454 | 17.02B / 16.76B |
Beat! |
| May 13, 2021 | 0.79 / 0.2646 | 15.61B / 15.86B | |
| February 11, 2021 | 0.32 / -0.3551 | 16.25B / 15.89B |
Beat! |
| November 12, 2020 | -0.2 / -0.7235 | 14.71B / 14.15B |
Beat! |
| August 4, 2020 | 0.08 / -0.64 | 11.78B / 12.39B | |
| May 12, 2020 | - / 1.24 | - / 19.11B | |
| February 4, 2020 | 1.53 / 1.46 | 20.86B / 20.76B |
Beat! |
| November 7, 2019 | 1.07 / 0.94 | 19.1B / 19.18B | |
| August 6, 2019 | 1.35 / 1.72 | 20.25B / 21.45B | |
| May 8, 2019 | 1.61 / 1.58 | 14.92B / 14.59B |
Beat! |
| February 5, 2019 | 1.84 / 1.54 | 15.3B / 15.16B |
Beat! |
| November 8, 2018 | 1.48 / 1.34 | 14.31B / 13.73B |
Beat! |
| August 7, 2018 | 1.87 / 1.95 | 15.23B / 15.35B | |
| May 8, 2018 | 1.84 / 1.7 | 14.55B / 14.11B |
Beat! |
| February 6, 2018 | 1.89 / 1.49 | 15.35B / 15,258M |
Beat! |
| November 9, 2017 | 1.07 / 1.13 | 14.24B / 13,227M |
Beat! |
| August 8, 2017 | 1.58 / 1.55 | 13.34B / 14,421M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 88.29 | 88.49 |
89.24
|
88.1
|
12.8M | 0.17% | ||||
| May 25 | 88.14 | 89.56 |
89.56
|
87.79
|
13.2M | -1.04% | ||||
| May 24 | 89.07 | 89.44 |
89.49
|
88.41
|
15.1M | -0.84% | ||||
| May 23 | 89.82 | 91.1 |
92.03
|
89.81
|
14.5M | -2.18% | ||||
| May 22 | 91.82 | 91.33 |
91.93
|
89.89
|
13.8M | 0.51% | ||||
| May 19 | 91.35 | 93 |
93
|
91.32
|
16.4M | -2.57% | ||||
| May 18 | 93.76 | 92.85 |
94.24
|
92.46
|
14.9M | 1.07% | ||||
| May 17 | 92.77 | 91.02 |
93.05
|
90.85
|
12.5M | 1.97% | ||||
| May 16 | 90.98 | 92.04 |
92.42
|
90.78
|
17.0M | -2.02% | ||||
| May 15 | 92.86 | 91.54 |
92.87
|
90.7
|
16.8M | 0.95% | ||||
| May 12 | 91.99 | 92.34 |
92.88
|
91.24
|
21.8M | -0.35% | ||||
| May 11 | 92.31 | 94.8 |
95.11
|
91.88
|
57.1M | -8.73% | ||||
| May 10 | 101.14 | 103 |
103.25
|
100.04
|
19.5M | -1.02% | ||||
| May 9 | 102.18 | 102.91 |
102.98
|
102.09
|
6.8M | -0.77% | ||||
| May 8 | 102.97 | 101.7 |
103.91
|
101.69
|
10.8M | 2.44% | ||||
| May 5 | 100.52 | 98.59 |
100.85
|
98.11
|
9.3M | 3.15% | ||||
| May 4 | 97.45 | 99.54 |
99.54
|
96.61
|
13.3M | -3.38% | ||||
| May 3 | 100.86 | 101.06 |
102.58
|
100.64
|
7.8M | 0.26% | ||||
| May 2 | 100.6 | 101.33 |
101.69
|
99.62
|
7.0M | -1.58% | ||||
| May 1 | 102.21 | 102.4 |
102.61
|
101.61
|
6.9M | -0.28% | ||||
| Apr 28 | 102.5 | 99.37 |
102.56
|
99.08
|
11.3M | 2.57% | ||||
| Apr 27 | 99.93 | 97.13 |
100.07
|
96.71
|
8.2M | 3.44% | ||||
| Apr 26 | 96.61 | 97.84 |
98.48
|
96.46
|
8.6M | -1.43% | ||||
| Apr 25 | 98.01 | 99.38 |
99.71
|
98.01
|
6.5M | -1.68% | ||||
| Apr 24 | 99.68 | 100.14 |
100.74
|
98.67
|
8.5M | 0.11% | ||||
| Apr 21 | 99.57 | 98.16 |
99.72
|
97.72
|
9.5M | 1.53% | ||||
| Apr 20 | 98.07 | 97.75 |
98.58
|
97.39
|
7.8M | -0.69% | ||||
| Apr 19 | 98.75 | 99.78 |
99.83
|
98.36
|
11.5M | -2.16% | ||||
| Apr 18 | 100.93 | 100.61 |
101.15
|
99.6
|
8.2M | 0.63% | ||||
| Apr 17 | 100.3 | 99.57 |
100.57
|
99.15
|
6.7M | 0.40% | ||||
| Apr 14 | 99.9 | 100.5 |
100.86
|
98.93
|
7.3M | -0.93% | ||||
| Apr 13 | 100.84 | 98.51 |
101.07
|
98.51
|
8.7M | 2.96% | ||||
| Apr 12 | 97.94 | 101.25 |
102.22
|
97.7
|
9.3M | -2.47% | ||||
| Apr 11 | 100.42 | 101.16 |
101.91
|
100.29
|
7.5M | -0.39% | ||||
| Apr 10 | 100.81 | 99.3 |
100.81
|
98.9
|
8.0M | 0.84% | ||||
| Apr 6 | 99.97 | 99.44 |
100.32
|
98.55
|
7.0M | 0.06% | ||||
| Apr 5 | 99.91 | 99.7 |
100.18
|
98.63
|
7.7M | 0.34% | ||||
| Apr 4 | 99.57 | 100.3 |
100.42
|
98.76
|
6.8M | -0.19% | ||||
| Apr 3 | 99.76 | 100.21 |
100.43
|
99.27
|
7.3M | -0.37% | ||||
| Mar 31 | 100.13 | 98.89 |
100.2
|
98.5
|
8.9M | 2.07% | ||||
| Mar 30 | 98.1 | 98.73 |
98.92
|
97.67
|
7.7M | 1.27% | ||||
| Mar 29 | 96.87 | 96.08 |
96.91
|
95.35
|
5.9M | 2.16% | ||||
| Mar 28 | 94.82 | 95.51 |
96
|
94.59
|
5.4M | -0.84% | ||||
| Mar 27 | 95.62 | 94.78 |
96.02
|
94.38
|
7.5M | 1.64% | ||||
| Mar 24 | 94.08 | 94.81 |
95
|
93.02
|
9.5M | -1.83% | ||||
| Mar 23 | 95.83 | 95.28 |
97.02
|
94.76
|
9.5M | 0.98% | ||||
| Mar 22 | 94.9 | 97.45 |
97.93
|
94.82
|
8.8M | -1.7% | ||||
| Mar 21 | 96.54 | 95.17 |
96.85
|
95.17
|
7.3M | 2.46% | ||||
| Mar 20 | 94.22 | 93.43 |
94.92
|
93
|
6.7M | 1.09% | ||||
| Mar 17 | 93.2 | 94.05 |
94.27
|
92.91
|
12.9M | -1.16% | ||||
| Mar 16 | 94.29 | 92.67 |
94.56
|
91.89
|
9.9M | 1.28% | ||||
| Mar 15 | 93.1 | 91.63 |
93.36
|
91.41
|
9.5M | -0.28% | ||||
| Mar 14 | 93.36 | 94 |
94.3
|
92.34
|
10.3M | 0.82% | ||||
| Mar 13 | 92.6 | 91.89 |
94.02
|
90.46
|
11.9M | -1.04% | ||||
| Mar 10 | 93.57 | 95.6 |
95.9
|
92.83
|
14.0M | -2.67% | ||||
| Mar 9 | 96.14 | 99.45 |
100.05
|
95.92
|
8.3M | -3.18% | ||||
| Mar 8 | 99.3 | 99 |
99.62
|
98.3
|
5.7M | 0.24% | ||||
| Mar 7 | 99.06 | 100.4 |
100.94
|
98.89
|
7.0M | -1.59% | ||||
| Mar 6 | 100.66 | 101.61 |
102.69
|
100.49
|
6.8M | -0.47% | ||||
| Mar 3 | 101.14 | 99.67 |
101.18
|
98.88
|
7.4M | 0% | ||||