About
Profile
Sirius XM Holdings Inc. is the leading audio entertainment company in the U.S., and the premier programmer and platform for subscription and digital advertising-supported audio products. Pandora, a subsidiary of SiriusXM, is the largest ad-supported audio
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
P
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 31 | 5.82 | 5.90 |
6.13
|
5.39
|
76.19M | -1.36% | ||||
| Jan 30 | 5.90 | 5.87 |
6.06
|
5.76
|
23.20M | 2.25% | ||||
| Jan 29 | 5.77 | 5.73 |
5.80
|
5.65
|
12.80M | 0.87% | ||||
| Jan 28 | 5.72 | 5.76 |
5.79
|
5.67
|
8.33M | -1.04% | ||||
| Jan 25 | 5.78 | 5.76 |
5.82
|
5.70
|
8.43M | 1.23% | ||||
| Jan 24 | 5.71 | 5.78 |
5.81
|
5.66
|
4.25M | -1.38% | ||||
| Jan 23 | 5.79 | 5.81 |
5.85
|
5.67
|
7.13M | -0.69% | ||||
| Jan 22 | 5.83 | 5.99 |
5.99
|
5.77
|
9.15M | -32.83% | ||||
| Jan 18 | 8.68 | 8.64 |
8.80
|
8.63
|
7.36M | 0.81% | ||||
| Jan 17 | 8.61 | 8.54 |
8.66
|
8.54
|
2.86M | 0.23% | ||||
| Jan 16 | 8.59 | 8.54 |
8.64
|
8.49
|
3.98M | 0.59% | ||||
| Jan 15 | 8.54 | 8.49 |
8.54
|
8.43
|
3.68M | 0.71% | ||||
| Jan 14 | 8.48 | 8.54 |
8.56
|
8.40
|
5.91M | -1.28% | ||||
| Jan 11 | 8.59 | 8.54 |
8.63
|
8.48
|
4.46M | -0.35% | ||||
| Jan 10 | 8.62 | 8.60 |
8.65
|
8.43
|
6.47M | 0.58% | ||||
| Jan 9 | 8.57 | 8.97 |
8.97
|
8.48
|
11.34M | -4.25% | ||||
| Jan 8 | 8.95 | 8.88 |
8.99
|
8.82
|
8.91M | 1.36% | ||||
| Jan 7 | 8.83 | 8.76 |
8.93
|
8.73
|
15.39M | 0.80% | ||||
| Jan 4 | 8.76 | 8.47 |
8.80
|
8.43
|
7.62M | 4.91% | ||||
| Jan 3 | 8.35 | 8.27 |
8.46
|
8.13
|
6.77M | -0.12% | ||||
| Jan 2 | 8.36 | 7.99 |
8.38
|
7.99
|
5.12M | 3.34% | ||||
| Dec 31, 2018 | 8.09 | 8.18 |
8.18
|
7.96
|
2.97M | 0% | ||||
| Dec 28, 2018 | 8.09 | 8.12 |
8.19
|
7.99
|
3.41M | -0.12% | ||||
| Dec 27, 2018 | 8.10 | 8.03 |
8.10
|
7.82
|
7.40M | 0.75% | ||||
| Dec 26, 2018 | 8.04 | 7.75 |
8.05
|
7.73
|
7.75M | 4.15% | ||||
| Dec 24, 2018 | 7.72 | 7.65 |
7.89
|
7.58
|
5.84M | 0.13% | ||||
| Dec 21, 2018 | 7.71 | 8.29 |
8.29
|
7.67
|
16.99M | -6.55% | ||||
| Dec 20, 2018 | 8.25 | 8.35 |
8.50
|
8.14
|
8.42M | -1.67% | ||||
| Dec 19, 2018 | 8.39 | 8.58 |
8.62
|
8.33
|
8.46M | -1.99% | ||||
| Dec 18, 2018 | 8.56 | 8.62 |
8.64
|
8.45
|
15.68M | 47.08% | ||||