About
Profile
DISH Network Corporation (NASDAQ: DISH), through its subsidiaries, provides over 13 million pay-TV subscribers with the highest quality programming and technology with the most choices at the best value. Subscribers enjoy a high definition line-up with mo
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DISH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dish says T-Mobile spectrum fight is over, will pay $100M as part of amended deal
- Citi revises price targets for Dish Network, EchoStar
- AT&T said to start evaluating options for hefty DirecTV stake
- FCC confirms Dish in compliance with 5G network build commitments
- Dish Network gains as DOJ supports more time to wrap T-Mobile spectrum deal
- Comcast Corporation tops a new 52-week trading high
- Dish upgraded at Barclays on potential catalysts of EchoStar, T-Mobile deals
- EchoStar stock dips on all-stock merger deal with Dish
- DISH Network GAAP EPS of $0.31 beats by $0.04, revenue of $3.91B beats by $20M
- Dish Network, EchoStar nearing deal to merge - report
- EchoStar pops as Raymond James upgrades, citing position in satellite industry
- US Cellular, Telephone and Data surge after strategic review announcement (update)
- Dish Network jumps, reportedly will sell Boost mobile service on Amazon
- DISH Network sinks on report it may merge with EchoStar
- Dish Network chief operating officer resigns
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Hot Stocks: AAPL rises to all time high; TGT falls on downgrade; PANW, TMBR gain; EPAM, BLPH slide
- Palo Alto Networks jumps 7% on inclusion in S&P 500
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 0.88 / 0.9084 | 4.45B / 4.45B | |
| August 9, 2021 | 1.06 / 0.8938 | 4.49B / 4.43B |
Beat! |
| April 29, 2021 | 0.99 / 0.832 | 4.5B / 4.49B |
Beat! |
| February 22, 2021 | 1.24 / 0.7755 | 4.56B / 4.55B |
Beat! |
| November 6, 2020 | 0.86 / 0.6308 | 4.53B / 3.13B |
Beat! |
| August 7, 2020 | 0.78 / 0.59 | 3.19B / 3.1B |
Beat! |
| May 7, 2020 | 0.13 / 0.57 | 3.22B / 3.15B |
Beat! |
| February 19, 2020 | 0.69 / 0.58 | 3.24B / 3.15B |
Beat! |
| November 7, 2019 | 0.66 / 0.6 | 3.17B / 3.16B |
Beat! |
| July 29, 2019 | 0.6 / 0.64 | 3.21B / 3.14B |
Beat! |
| May 3, 2019 | 0.65 / 0.65 | 3.19B / 3.19B | |
| February 13, 2019 | 0.64 / 0.66 | 3.31B / 3.28B |
Beat! |
| November 7, 2018 | 0.82 / 0.67 | 3.4B / 3.39B |
Beat! |
| August 3, 2018 | 0.83 / 0.71 | 3.46B / 3.44B |
Beat! |
| May 8, 2018 | 0.7 / 0.7 | 3.46B / 3.5B | |
| February 21, 2018 | 0.57 / 0.55 | 3.48B / 3.53B | |
| November 9, 2017 | 0.57 / 0.59 | 3.58B / 3,602M | |
| August 3, 2017 | 0.69 / 0.75 | 3.64B / 3,725M | |
| May 1, 2017 | 0.76 / 0.73 | 3.68B / - |
Beat! |
| February 22, 2017 | 0.7 / 0.72 | 3.75B / 3.76B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.12 | 4.88 |
5.25
|
4.86
|
8.3M | 2.40% | ||||
| Oct 6, 2023 | 5 | 5.06 |
5.16
|
4.99
|
7.8M | -3.47% | ||||
| Oct 5, 2023 | 5.18 | 4.97 |
5.26
|
4.88
|
12.4M | 4.23% | ||||
| Oct 4, 2023 | 4.97 | 5.11 |
5.22
|
4.93
|
10.1M | -3.5% | ||||
| Oct 3, 2023 | 5.15 | 5.49 |
5.55
|
5.02
|
14.7M | -7.87% | ||||
| Oct 2, 2023 | 5.59 | 5.87 |
5.92
|
5.57
|
8.2M | -4.61% | ||||
| Sep 29, 2023 | 5.86 | 5.93 |
6.04
|
5.82
|
5.1M | -0.85% | ||||
| Sep 28, 2023 | 5.91 | 5.7 |
5.92
|
5.64
|
6.6M | 3.32% | ||||
| Sep 27, 2023 | 5.72 | 5.75 |
5.83
|
5.61
|
6.2M | 0% | ||||
| Sep 26, 2023 | 5.72 | 6.11 |
6.15
|
5.71
|
10.8M | -7.44% | ||||
| Sep 25, 2023 | 6.18 | 6.21 |
6.24
|
6.05
|
6.1M | -1.44% | ||||
| Sep 22, 2023 | 6.27 | 6.39 |
6.43
|
6.22
|
5.9M | -1.26% | ||||
| Sep 21, 2023 | 6.35 | 6.2 |
6.42
|
6.17
|
5.6M | -0.94% | ||||
| Sep 20, 2023 | 6.41 | 6.56 |
6.68
|
6.41
|
5.3M | -1.08% | ||||
| Sep 19, 2023 | 6.48 | 6.47 |
6.74
|
6.41
|
6.4M | 1.57% | ||||
| Sep 18, 2023 | 6.38 | 6.54 |
6.54
|
6.32
|
6.2M | -2.45% | ||||
| Sep 15, 2023 | 6.54 | 6.76 |
6.94
|
6.5
|
13.7M | -4.11% | ||||
| Sep 14, 2023 | 6.82 | 6.35 |
6.82
|
6.3
|
10.0M | 8.95% | ||||
| Sep 13, 2023 | 6.26 | 6.16 |
6.28
|
5.98
|
6.6M | 2.12% | ||||
| Sep 12, 2023 | 6.13 | 6.14 |
6.24
|
6.04
|
5.8M | -0.16% | ||||
| Sep 11, 2023 | 6.14 | 6.38 |
6.45
|
6.13
|
6.6M | -2.54% | ||||
| Sep 8, 2023 | 6.3 | 6 |
6.36
|
5.95
|
8.5M | 4.83% | ||||
| Sep 7, 2023 | 6.01 | 6.11 |
6.14
|
5.98
|
9.0M | -3.22% | ||||
| Sep 6, 2023 | 6.21 | 6.08 |
6.22
|
5.93
|
10.9M | 1.64% | ||||
| Sep 5, 2023 | 6.11 | 5.94 |
6.22
|
5.89
|
11.8M | 2.52% | ||||
| Sep 1, 2023 | 5.96 | 6.02 |
6.08
|
5.93
|
8.1M | -0.67% | ||||
| Aug 31, 2023 | 6 | 6.01 |
6.1
|
5.97
|
8.1M | -0.17% | ||||
| Aug 30, 2023 | 6.01 | 6.12 |
6.13
|
5.97
|
8.4M | -1.64% | ||||
| Aug 29, 2023 | 6.11 | 6.09 |
6.27
|
5.99
|
7.9M | 1.16% | ||||
| Aug 28, 2023 | 6.04 | 6.06 |
6.22
|
6
|
5.5M | 0.67% | ||||
| Aug 25, 2023 | 6 | 6.23 |
6.36
|
5.96
|
8.9M | -3.69% | ||||
| Aug 24, 2023 | 6.23 | 6.33 |
6.39
|
6.12
|
6.1M | -1.58% | ||||
| Aug 23, 2023 | 6.33 | 6.33 |
6.48
|
6.32
|
5.4M | 0% | ||||
| Aug 22, 2023 | 6.33 | 6.46 |
6.51
|
6.24
|
7.9M | -1.09% | ||||
| Aug 21, 2023 | 6.4 | 6.61 |
6.65
|
6.23
|
10.9M | -4.33% | ||||
| Aug 18, 2023 | 6.69 | 6.8 |
6.87
|
6.68
|
8.3M | -3.32% | ||||
| Aug 17, 2023 | 6.92 | 7.09 |
7.26
|
6.86
|
9.9M | -2.67% | ||||
| Aug 16, 2023 | 7.11 | 7.41 |
7.48
|
7.09
|
8.9M | -5.95% | ||||
| Aug 15, 2023 | 7.56 | 7.63 |
7.76
|
7.52
|
7.9M | -3.08% | ||||
| Aug 14, 2023 | 7.8 | 8.01 |
8.02
|
7.74
|
10.0M | -3.23% | ||||
| Aug 11, 2023 | 8.06 | 8.04 |
8.25
|
7.99
|
6.6M | -1.23% | ||||
| Aug 10, 2023 | 8.16 | 8.37 |
8.57
|
7.95
|
12.5M | -1.33% | ||||
| Aug 9, 2023 | 8.27 | 8.56 |
8.73
|
8.12
|
16.8M | -1.19% | ||||
| Aug 8, 2023 | 8.37 | 7.57 |
8.45
|
7.53
|
26.4M | 9.55% | ||||
| Aug 7, 2023 | 7.64 | 7.57 |
7.74
|
7.36
|
5.9M | 0.66% | ||||
| Aug 4, 2023 | 7.59 | 7.54 |
7.85
|
7.48
|
7.2M | 0.53% | ||||
| Aug 3, 2023 | 7.55 | 7.41 |
7.65
|
7.23
|
5.1M | 1.89% | ||||
| Aug 2, 2023 | 7.41 | 7.67 |
7.67
|
7.24
|
7.4M | -4.51% | ||||
| Aug 1, 2023 | 7.76 | 7.88 |
7.88
|
7.58
|
6.6M | -2.14% | ||||
| Jul 31, 2023 | 7.93 | 7.8 |
8.08
|
7.7
|
8.6M | 1.80% | ||||
| Jul 28, 2023 | 7.79 | 7.13 |
7.88
|
7.1
|
14.2M | 11.60% | ||||
| Jul 27, 2023 | 6.98 | 7.27 |
7.4
|
6.95
|
10.3M | -3.32% | ||||
| Jul 26, 2023 | 7.22 | 8.43 |
8.44
|
7.1
|
26.5M | -6.48% | ||||
| Jul 25, 2023 | 7.72 | 7.79 |
7.93
|
7.59
|
16.2M | -0.52% | ||||
| Jul 24, 2023 | 7.76 | 7.43 |
7.9
|
7.43
|
10.5M | 4.30% | ||||
| Jul 21, 2023 | 7.44 | 7.37 |
7.71
|
7.31
|
14.4M | 2.62% | ||||
| Jul 20, 2023 | 7.25 | 7.08 |
7.3
|
6.99
|
8.5M | 2.69% | ||||
| Jul 19, 2023 | 7.06 | 6.76 |
7.11
|
6.76
|
8.1M | 4.90% | ||||
| Jul 18, 2023 | 6.73 | 6.5 |
7
|
6.47
|
10.8M | 4.02% | ||||
| Jul 17, 2023 | 6.47 | 6.55 |
6.59
|
6.39
|
9.4M | 0% | ||||