About
Profile
DISH Network Corporation (NASDAQ: DISH), through its subsidiaries, provides over 13 million pay-TV subscribers with the highest quality programming and technology with the most choices at the best value. Subscribers enjoy a high definition line-up with mo
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DISH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dish says T-Mobile spectrum fight is over, will pay $100M as part of amended deal
- Citi revises price targets for Dish Network, EchoStar
- AT&T said to start evaluating options for hefty DirecTV stake
- FCC confirms Dish in compliance with 5G network build commitments
- Dish Network gains as DOJ supports more time to wrap T-Mobile spectrum deal
- Comcast Corporation tops a new 52-week trading high
- Dish upgraded at Barclays on potential catalysts of EchoStar, T-Mobile deals
- EchoStar stock dips on all-stock merger deal with Dish
- DISH Network GAAP EPS of $0.31 beats by $0.04, revenue of $3.91B beats by $20M
- Dish Network, EchoStar nearing deal to merge - report
- EchoStar pops as Raymond James upgrades, citing position in satellite industry
- US Cellular, Telephone and Data surge after strategic review announcement (update)
- Dish Network jumps, reportedly will sell Boost mobile service on Amazon
- DISH Network sinks on report it may merge with EchoStar
- Dish Network chief operating officer resigns
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Hot Stocks: AAPL rises to all time high; TGT falls on downgrade; PANW, TMBR gain; EPAM, BLPH slide
- Palo Alto Networks jumps 7% on inclusion in S&P 500
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 0.88 / 0.9084 | 4.45B / 4.45B | |
| August 9, 2021 | 1.06 / 0.8938 | 4.49B / 4.43B |
Beat! |
| April 29, 2021 | 0.99 / 0.832 | 4.5B / 4.49B |
Beat! |
| February 22, 2021 | 1.24 / 0.7755 | 4.56B / 4.55B |
Beat! |
| November 6, 2020 | 0.86 / 0.6308 | 4.53B / 3.13B |
Beat! |
| August 7, 2020 | 0.78 / 0.59 | 3.19B / 3.1B |
Beat! |
| May 7, 2020 | 0.13 / 0.57 | 3.22B / 3.15B |
Beat! |
| February 19, 2020 | 0.69 / 0.58 | 3.24B / 3.15B |
Beat! |
| November 7, 2019 | 0.66 / 0.6 | 3.17B / 3.16B |
Beat! |
| July 29, 2019 | 0.6 / 0.64 | 3.21B / 3.14B |
Beat! |
| May 3, 2019 | 0.65 / 0.65 | 3.19B / 3.19B | |
| February 13, 2019 | 0.64 / 0.66 | 3.31B / 3.28B |
Beat! |
| November 7, 2018 | 0.82 / 0.67 | 3.4B / 3.39B |
Beat! |
| August 3, 2018 | 0.83 / 0.71 | 3.46B / 3.44B |
Beat! |
| May 8, 2018 | 0.7 / 0.7 | 3.46B / 3.5B | |
| February 21, 2018 | 0.57 / 0.55 | 3.48B / 3.53B | |
| November 9, 2017 | 0.57 / 0.59 | 3.58B / 3,602M | |
| August 3, 2017 | 0.69 / 0.75 | 3.64B / 3,725M | |
| May 1, 2017 | 0.76 / 0.73 | 3.68B / - |
Beat! |
| February 22, 2017 | 0.7 / 0.72 | 3.75B / 3.76B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 29, 2023 | 5.77 | 5.64 |
5.97
|
5.57
|
50.8M | 1.94% | |||
| Dec 28, 2023 | 5.66 | 5.29 |
5.76
|
5.24
|
16.9M | 6.79% | |||
| Dec 27, 2023 | 5.3 | 5.2 |
5.5
|
5.15
|
11.8M | 1.92% | |||
| Dec 26, 2023 | 5.2 | 5.05 |
5.25
|
5.01
|
5.5M | 4% | |||
| Dec 22, 2023 | 5 | 4.89 |
5.02
|
4.84
|
4.1M | 2.25% | |||
| Dec 21, 2023 | 4.89 | 4.82 |
4.91
|
4.78
|
5.3M | 2.52% | |||
| Dec 20, 2023 | 4.77 | 4.92 |
4.99
|
4.69
|
5.5M | -2.25% | |||
| Dec 19, 2023 | 4.88 | 4.69 |
4.92
|
4.69
|
5.7M | 5.17% | |||
| Dec 18, 2023 | 4.64 | 4.68 |
4.82
|
4.57
|
5.0M | -0.85% | |||
| Dec 15, 2023 | 4.68 | 4.87 |
4.95
|
4.57
|
11.0M | -2.9% | |||
| Dec 14, 2023 | 4.82 | 4.61 |
4.93
|
4.6
|
7.7M | 8.56% | |||
| Dec 13, 2023 | 4.44 | 4.21 |
4.49
|
4.09
|
5.8M | 3.50% | |||
| Dec 12, 2023 | 4.29 | 4.43 |
4.43
|
4.23
|
6.0M | -3.81% | |||
| Dec 11, 2023 | 4.46 | 4.53 |
4.61
|
4.29
|
7.5M | -2.41% | |||
| Dec 8, 2023 | 4.57 | 4.35 |
4.62
|
4.33
|
9.8M | 5.06% | |||
| Dec 7, 2023 | 4.35 | 3.96 |
4.39
|
3.93
|
10.8M | 9.85% | |||
| Dec 6, 2023 | 3.96 | 3.85 |
4.05
|
3.85
|
7.9M | 3.13% | |||
| Dec 5, 2023 | 3.84 | 3.88 |
3.9
|
3.78
|
6.9M | -2.04% | |||
| Dec 4, 2023 | 3.92 | 3.85 |
4.01
|
3.84
|
7.6M | 0% | |||
| Dec 1, 2023 | 3.92 | 3.61 |
3.93
|
3.58
|
8.1M | 7.10% | |||
| Nov 30, 2023 | 3.66 | 3.63 |
3.68
|
3.56
|
6.5M | 0.55% | |||
| Nov 29, 2023 | 3.64 | 3.53 |
3.73
|
3.53
|
11.1M | 2.82% | |||
| Nov 28, 2023 | 3.54 | 3.66 |
3.67
|
3.51
|
7.2M | -4.32% | |||
| Nov 27, 2023 | 3.7 | 3.63 |
3.74
|
3.6
|
5.6M | 1.09% | |||
| Nov 24, 2023 | 3.66 | 3.64 |
3.7
|
3.6
|
1.6M | 0.27% | |||
| Nov 22, 2023 | 3.65 | 3.69 |
3.76
|
3.62
|
4.7M | 0% | |||
| Nov 21, 2023 | 3.65 | 3.67 |
3.76
|
3.57
|
7.9M | 0% | |||
| Nov 20, 2023 | 3.65 | 3.53 |
3.67
|
3.47
|
10.3M | 2.24% | |||
| Nov 17, 2023 | 3.57 | 3.38 |
3.58
|
3.26
|
12.9M | 7.53% | |||
| Nov 16, 2023 | 3.32 | 3.45 |
3.47
|
3.27
|
11.3M | -4.05% | |||
| Nov 15, 2023 | 3.46 | 3.43 |
3.62
|
3.43
|
9.9M | 0.29% | |||
| Nov 14, 2023 | 3.45 | 3.49 |
3.63
|
3.4
|
10.9M | 3.60% | |||
| Nov 13, 2023 | 3.33 | 3.39 |
3.51
|
3.28
|
9.2M | -3.2% | |||
| Nov 10, 2023 | 3.44 | 3.41 |
3.53
|
3.32
|
11.0M | 0% | |||
| Nov 9, 2023 | 3.44 | 3.68 |
3.71
|
3.33
|
16.6M | -5.75% | |||
| Nov 8, 2023 | 3.65 | 3.47 |
3.7
|
3.47
|
21.5M | 3.69% | |||
| Nov 7, 2023 | 3.52 | 3.37 |
3.72
|
3.21
|
36.7M | 2.62% | |||
| Nov 6, 2023 | 3.43 | 4.7 |
4.85
|
3.41
|
71.8M | -37.52% | |||
| Nov 3, 2023 | 5.49 | 5.28 |
5.56
|
5.26
|
12.2M | 5.17% | |||
| Nov 2, 2023 | 5.22 | 4.98 |
5.24
|
4.96
|
6.3M | 6.75% | |||
| Nov 1, 2023 | 4.89 | 4.75 |
4.95
|
4.75
|
6.8M | -0.2% | |||
| Oct 31, 2023 | 4.9 | 4.79 |
4.91
|
4.75
|
4.8M | 2.51% | |||
| Oct 30, 2023 | 4.78 | 4.72 |
4.86
|
4.71
|
5.2M | 2.14% | |||
| Oct 27, 2023 | 4.68 | 4.84 |
4.93
|
4.65
|
6.0M | -3.7% | |||
| Oct 26, 2023 | 4.86 | 4.77 |
4.96
|
4.74
|
5.1M | 1.67% | |||
| Oct 25, 2023 | 4.78 | 4.83 |
4.91
|
4.77
|
4.7M | -2.25% | |||
| Oct 24, 2023 | 4.89 | 4.78 |
5.03
|
4.78
|
5.9M | 2.73% | |||
| Oct 23, 2023 | 4.76 | 4.95 |
5.09
|
4.75
|
8.1M | -4.61% | |||
| Oct 20, 2023 | 4.99 | 4.9 |
5.11
|
4.89
|
6.5M | 0.81% | |||
| Oct 19, 2023 | 4.95 | 5.12 |
5.12
|
4.91
|
7.6M | -1.98% | |||
| Oct 18, 2023 | 5.05 | 4.9 |
5.16
|
4.9
|
6.3M | 0.60% | |||
| Oct 17, 2023 | 5.02 | 4.88 |
5.08
|
4.86
|
6.3M | 1.21% | |||
| Oct 16, 2023 | 4.96 | 5.02 |
5.15
|
4.95
|
6.4M | -1.39% | |||
| Oct 13, 2023 | 5.03 | 5.1 |
5.22
|
4.96
|
8.1M | -1.95% | |||
| Oct 12, 2023 | 5.13 | 5.02 |
5.24
|
4.95
|
5.6M | 1.18% | |||
| Oct 11, 2023 | 5.07 | 5.15 |
5.22
|
5.03
|
4.0M | -1.55% | |||
| Oct 10, 2023 | 5.15 | 5.08 |
5.31
|
5.08
|
6.6M | 0.59% | |||
| Oct 9, 2023 | 5.12 | 4.87 |
5.25
|
4.85
|
8.3M | 2.40% | |||
| Oct 6, 2023 | 5 | 5.06 |
5.16
|
4.99
|
7.8M | -3.47% | |||
| Oct 5, 2023 | 5.18 | 4.97 |
5.26
|
4.88
|
12.4M | 0% | |||