FOXA - Twenty-First Century Fox, Inc.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• FuboTV tanks on new ESPN, Fox, Warner sports app
• Fox declares $0.26 semi-annual dividend
• Fox Non-GAAP EPS of $0.34 beats by $0.22, revenue of $4.23B beats by $20M
• Disney, Warner Bros. Discovery, Fox to build joint sports streamer (updated)
• Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
• Top 10 performing Communication Services stocks of 2024
• Tractor Supply is the most shorted stock by hedge funds - BofA
• Amazon investing in sports-net provider Diamond; Sinclair jumps 15%
• Emmy Awards: we love the shows, less so the navel-gazing
• Disney takes the cake at the Emmy's even with massive box office failures
• Paramount in spotlight as M&A chatter in Hollywood perks up
• Fox gets rating upgrade at Wolfe
• Amazon, Warner Bros. get exclusive NASCAR rights; NASCAR gets big payday
• Fox Corporation taps Ciongoli from Campbell Soup to oversee legal and policy matters
• Fox cut to Neutral at J.P. Morgan on unclear long-term strategy
• Super Bowl ads nearly sold out: report
• Tech's ambitions for sports are growing. Where does it end?
• Bernstein's jump into media favors Disney, WBD; looks down on Paramount
• Fox nominates two new directors to board, including former Australian PM Tony Abbott
• Rupert Murdoch exiting chairman roles at Fox, News Corp.

Date		Price		Open	High	Low		Vol	Change
Nov 20		45.7		45.68	45.83	45.26		4.9M	-0.13%
Nov 19		45.76		45.02	45.78	44.82		4.0M	0.84%
Nov 18		45.38		45.51	45.85	45.3		6.0M	-0.57%
Nov 15		45.64		47.51	47.57	45.57		8.1M	-3.88%
Nov 14		47.48		47.08	47.58	46.99		3.8M	1.60%
Nov 13		46.73		47.11	47.11	46.14		2.5M	-0.36%
Nov 12		46.9		45.86	46.97	45.72		3.7M	2.42%
Nov 11		45.79		44.73	45.81	44.73		3.7M	2.67%
Nov 8		44.6		44.44	44.98	44.15		4.6M	-0.16%
Nov 7		44.67		45.26	45.52	44.53		3.7M	-1.78%
Nov 6		45.48		45.09	45.55	44.35		6.3M	4.31%
Nov 5		43.6		43.15	43.91	42.78		7.8M	1.40%
Nov 4		43		45.63	45.82	42.7		6.0M	2.67%
Nov 1		41.88		42.09	42.2	41.78		2.9M	-0.29%
Oct 31		42		42.14	42.36	41.85		2.7M	-0.07%
Oct 30		42.03		41.99	42.37	41.77		2.7M	0.07%
Oct 29		42		42.01	42.22	41.76		2.4M	-0.02%
Oct 28		42.01		42.02	42.14	41.77		2.0M	0.72%
Oct 25		41.71		42.1	42.4	41.63		1.4M	0%
Oct 24		41.71		41.92	42.02	41.59		3.9M	-0.36%
Oct 23		41.86		42.13	42.38	41.83		1.6M	-0.88%
Oct 22		42.23		42.06	42.33	42.02		1.2M	0.43%
Oct 21		42.05		42.38	42.53	41.94		1.6M	-0.99%
Oct 18		42.47		42.85	42.85	42.38		1.3M	-0.23%
Oct 17		42.57		41.96	42.6	41.96		1.7M	1.16%
Oct 16		42.08		41.78	42.19	41.74		1.3M	0.60%
Oct 15		41.83		41.64	42.24	41.56		2.2M	0.67%
Oct 14		41.55		41.56	41.61	41.3		1.2M	0.39%
Oct 11		41.39		41.48	41.8	41.35		1.8M	0.10%
Oct 10		41.35		41.68	41.71	41.24		1.6M	-0.93%
Oct 9		41.74		41.5	41.95	41.47		1.8M	0.38%
Oct 8		41.58		41.46	41.83	41.31		2.5M	-0.1%
Oct 7		41.62		41.81	41.81	41.13		2.0M	-0.45%
Oct 4		41.81		42.06	42.32	41.77		1.6M	-0.21%
Oct 3		41.9		41.89	42	41.55		2.1M	-0.21%
Oct 2		41.99		42.07	42.47	41.92		2.0M	-0.78%
Oct 1		42.32		42.23	42.54	41.64		2.1M	-0.02%
Sep 30		42.33		42.33	42.51	42.1		2.4M	0.14%
Sep 27		42.27		42.43	42.63	42.18		1.9M	-0.07%
Sep 26		42.3		42.01	42.35	41.87		4.2M	0.76%
Sep 25		41.98		42.25	42.38	41.72		4.0M	-0.8%
Sep 24		42.32		41.12	42.44	41.06		4.4M	2.94%
Sep 23		41.11		40.44	41.13	40.29		5.5M	2.24%
Sep 20		40.21		40.8	41.2	40.2		15.0M	-0.67%
Sep 19		40.48		40.95	40.97	40.37		2.9M	-0.3%
Sep 18		40.6		40.47	41.14	40.44		3.6M	0.17%
Sep 17		40.53		39.74	40.87	39.74		2.9M	2.06%
Sep 16		39.71		39.57	40.07	39.35		3.1M	0.13%
Sep 13		39.66		39.08	39.69	39.08		3.0M	1.93%
Sep 12		38.91		39.51	39.52	38.72		2.4M	-1.24%
Sep 11		39.4		39.82	39.87	38.97		2.9M	-1.23%
Sep 10		39.89		40	40.19	39.79		2.4M	-0.42%
Sep 9		40.06		40.08	40.45	39.75		4.6M	-0.62%
Sep 6		40.31		40.41	40.7	40.13		2.6M	-0.27%
Sep 5		40.42		41.32	41.4	40.4		2.2M	-1.85%
Sep 4		41.18		40.83	41.58	40.83		2.6M	0.37%
Sep 3		41.03		41.26	41.42	40.86		3.7M	-0.82%
Aug 30		41.37		41.19	41.42	41.03		2.4M	0.73%
Aug 29		41.07		41.19	41.42	41.03		1.8M	-0.39%
Aug 28		41.23		41.02	41.33	40.99		1.5M	0%