FOXA - Twenty-First Century Fox, Inc.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• FuboTV tanks on new ESPN, Fox, Warner sports app
• Fox declares $0.26 semi-annual dividend
• Fox Non-GAAP EPS of $0.34 beats by $0.22, revenue of $4.23B beats by $20M
• Disney, Warner Bros. Discovery, Fox to build joint sports streamer (updated)
• Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
• Top 10 performing Communication Services stocks of 2024
• Tractor Supply is the most shorted stock by hedge funds - BofA
• Amazon investing in sports-net provider Diamond; Sinclair jumps 15%
• Emmy Awards: we love the shows, less so the navel-gazing
• Disney takes the cake at the Emmy's even with massive box office failures
• Paramount in spotlight as M&A chatter in Hollywood perks up
• Fox gets rating upgrade at Wolfe
• Amazon, Warner Bros. get exclusive NASCAR rights; NASCAR gets big payday
• Fox Corporation taps Ciongoli from Campbell Soup to oversee legal and policy matters
• Fox cut to Neutral at J.P. Morgan on unclear long-term strategy
• Super Bowl ads nearly sold out: report
• Tech's ambitions for sports are growing. Where does it end?
• Bernstein's jump into media favors Disney, WBD; looks down on Paramount
• Fox nominates two new directors to board, including former Australian PM Tony Abbott
• Rupert Murdoch exiting chairman roles at Fox, News Corp.

Date		Price		Open	High	Low		Vol	Change
Jul 24		37.09		37.08	37.31	36.82		1.6M	0.05%
Jul 23		37.07		36.93	37.15	36.5		2.1M	0.08%
Jul 22		37.04		36.92	37.1	36.45		2.3M	0.41%
Jul 19		36.89		37.08	37.23	36.82		1.9M	-0.57%
Jul 18		37.1		37.37	37.95	37.08		2.4M	-0.93%
Jul 17		37.45		36.65	37.5	36		3.2M	1.96%
Jul 16		36.73		36.1	36.88	36.02		2.8M	2.06%
Jul 15		35.99		35.79	36.3	35.7		2.8M	0.73%
Jul 12		35.73		35.76	36.12	35.7		1.5M	0.25%
Jul 11		35.64		35.5	35.9	35.43		1.9M	0.91%
Jul 10		35.32		35.3	35.49	35.18		1.8M	0.37%
Jul 9		35.19		34.35	35.27	34.35		2.4M	1.94%
Jul 8		34.52		34.73	34.76	34.49		2.1M	-0.06%
Jul 5		34.54		34.73	34.83	34.4		2.7M	-0.69%
Jul 3		34.78		34.56	34.83	34.49		1.6M	0.87%
Jul 2		34.48		34.09	34.49	33.84		3.1M	1.06%
Jul 1		34.12		34.51	34.88	34.08		2.4M	-0.73%
Jun 28		34.37		34.3	34.57	34.23		2.9M	0.85%
Jun 27		34.08		34.42	34.43	33.82		2.2M	-0.99%
Jun 26		34.42		34.34	34.56	33.99		2.7M	-0.58%
Jun 25		34.62		34.61	34.88	34.31		2.9M	0.46%
Jun 24		34.46		34.29	34.54	34.02		1.9M	0%
Jun 21		34.46		34.39	34.64	34.2		5.6M	0.32%
Jun 20		34.35		33.56	34.41	33.5		3.7M	2.35%
Jun 18		33.56		33.52	34.01	33.5		2.8M	0.36%
Jun 17		33.44		33.2	33.47	32.76		3.2M	0.78%
Jun 14		33.18		33.13	33.36	32.93		2.4M	-0.45%
Jun 13		33.33		33.2	33.4	33.08		2.2M	-0.27%
Jun 12		33.42		33.61	33.66	33.16		2.3M	0.24%
Jun 11		33.34		33.51	33.77	33.31		3.2M	-1.04%
Jun 10		33.69		33.9	34.03	33.45		3.2M	-1.23%
Jun 7		34.11		34.1	34.63	34.06		2.4M	-0.7%
Jun 6		34.35		34.51	34.91	34.27		2.7M	-0.81%
Jun 5		34.63		34.6	34.75	34.28		2.8M	0.32%
Jun 4		34.52		34.64	35.04	34.5		3.3M	-0.83%
Jun 3		34.81		34.63	35	34.42		2.9M	1.10%
May 31		34.43		34.29	34.8	34.1		5.5M	0.47%
May 30		34.27		33.89	34.58	33.6		3.4M	1.36%
May 29		33.81		33.5	33.99	33.27		3.0M	0.93%
May 28		33.5		33.58	33.86	33.33		2.5M	-0.33%
May 24		33.61		33.16	33.63	33.06		2.0M	1.94%
May 23		32.97		32.91	33.28	32.66		2.5M	-0.12%
May 22		33.01		32.68	33.03	32.51		2.3M	0.43%
May 21		32.87		32.99	33.28	32.84		2.2M	-0.36%
May 20		32.99		32.8	33.06	32.64		1.9M	0.43%
May 17		32.85		32.73	32.87	32.5		2.2M	0.52%
May 16		32.68		32.78	33	32.45		3.9M	-0.85%
May 15		32.96		33.38	33.46	32.92		2.5M	-1.05%
May 14		33.31		33.41	33.6	33.19		2.6M	0.39%
May 13		33.18		33.49	33.81	33.14		3.1M	-0.69%
May 10		33.41		33.47	33.74	33.26		2.5M	0.27%
May 9		33.32		33.77	34.15	33.21		4.3M	0.48%
May 8		33.16		32.38	33.23	31.71		4.3M	2.60%
May 7		32.32		32.5	32.76	32.26		4.4M	-0.74%
May 6		32.56		32.37	32.57	32.14		2.6M	1.40%
May 3		32.11		31.88	32.13	31.73		2.6M	1.42%
May 2		31.66		31.49	31.68	31.17		2.0M	1.05%
May 1		31.33		30.95	31.52	30.95		2.3M	1.03%
Apr 30		31.01		31.47	31.55	30.92		3.5M	-1.77%
Apr 29		31.57		31.28	31.67	31.22		2.6M	0%