About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BCE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bell to acquire cloud-services provider FX Innovation
- BCE beats Q1 top and bottom line estimates; reaffirms FY23 outlook
- BCE Q1 2023 Earnings Preview
- Bell launches C$1.5B debentures offering
- BCE reports mixed Q4 earnings; initiates FY23 guidance
- BCE raises dividend by 5.2% to CAD 0.9675
- BCE Q4 2022 Earnings Preview
- Bell communications services to be sold through Staples
- BCE stock dips as TD cuts to Hold on valuation concerns
- BCE goes ex-dividend tomorrow
- Bell launches offering of C$1B 5.85% MTN Debentures
- BCE trades flats after reaffirming 2022 guidance
- BCE to renew NCIB to buy back preferred stock
- BCE reports Q3 earnings; reaffirms FY22 guidance
- BCE Q3 2022 Earnings Preview
- Lions Gate, Bell Media team on TV development deal
- Communications stocks resume weekly decline, led by Sea, Roblox
- BCE declares CAD 0.92 dividend
- BCE Non-GAAP EPS of C$0.87 beats by C$0.03, revenue of C$5.86B in line
- BCE Q2 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.76 / 0.7335 | 6.21B / 6.25B | |
| November 4, 2021 | 0.82 / 0.8187 | 5.84B / 5.93B | |
| August 5, 2021 | 0.83 / 0.7831 | 5.7B / 5.72B | |
| April 29, 2021 | 0.78 / 0.7283 | 5.71B / 5.6B |
Beat! |
| February 4, 2021 | 0.81 / 0.7614 | 6.1B / 6.13B | |
| November 5, 2020 | 0.79 / 0.769 | 5.79B / 5.69B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 71.15 | 69.27 |
71.23
|
69.27
|
8.51M | 2.57% | ||||
| Mar 3 | 69.37 | 68.29 |
69.56
|
68.25
|
10.34M | 1.73% | ||||
| Mar 2 | 68.19 | 67.12 |
68.24
|
67.12
|
3.05M | 1.70% | ||||
| Mar 1 | 67.05 | 66.50 |
67.17
|
66.50
|
3.42M | 0.72% | ||||
| Feb 28 | 66.57 | 66.94 |
67.09
|
66.47
|
3.80M | -0.86% | ||||
| Feb 25 | 67.15 | 66.90 |
67.44
|
66.74
|
2.74M | 0.58% | ||||
| Feb 24 | 66.76 | 65.19 |
66.94
|
65.08
|
5.68M | 1.23% | ||||
| Feb 23 | 65.95 | 66.49 |
66.60
|
65.88
|
4.66M | -0.74% | ||||
| Feb 22 | 66.44 | 66.54 |
66.54
|
66.04
|
3.10M | -0.42% | ||||
| Feb 18 | 66.72 | 66.90 |
67.19
|
66.58
|
1.89M | -0.07% | ||||
| Feb 17 | 66.77 | 66.40 |
66.94
|
66.33
|
2.30M | 0.38% | ||||
| Feb 16 | 66.52 | 66.50 |
66.68
|
66.25
|
2.80M | -0.08% | ||||
| Feb 15 | 66.57 | 66.53 |
66.85
|
66.48
|
3.04M | 0.18% | ||||
| Feb 14 | 66.45 | 66.50 |
66.65
|
65.88
|
2.54M | -0.32% | ||||
| Feb 11 | 66.66 | 66.50 |
66.73
|
66.36
|
2.29M | 0.27% | ||||
| Feb 10 | 66.48 | 66.59 |
66.85
|
66.43
|
2.10M | -0.45% | ||||
| Feb 9 | 66.78 | 66.86 |
66.92
|
66.56
|
1.65M | 0.23% | ||||
| Feb 8 | 66.63 | 67.25 |
67.25
|
66.60
|
1.88M | -0.66% | ||||
| Feb 7 | 67.07 | 68.00 |
68.00
|
66.94
|
6.39M | -1.27% | ||||