About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMCSA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Comcast sees Q3 boost from theme parks, but broadband disappoints (update)
- Comcast declares $0.29 dividend
- Comcast Non-GAAP EPS of $1.08 beats by $0.13, revenue of $30.11B beats by $420M
- Comcast earnings look-ahead: Watching theme park attendance, studio performance
- Hollywood strike: Actors, studios to resume negotiations
- FCC moves toward restoring net neutrality rules for internet service
- Taylor Swift tour movie sets records, opening with $93M for AMC
- Disney, Comcast hire banks to arrive at Hulu valuation for sale
- Hollywood strike: Talks between studios, actors break down
- Writers Guild members overwhelmingly approve new contract
- Tech's ambitions for sports are growing. Where does it end?
- Bernstein's jump into media favors Disney, WBD; looks down on Paramount
- AMC sees Swift film presales cross $100M; cinema stocks rise
- AT&T said to start evaluating options for hefty DirecTV stake
- Formula One gains amid report Apple TV may make multibillion offer for global rights
- Hollywood writers strike comes to an end; AI in the spotlight
- TECHnalysis Research: Media platforms should leverage their current libraries amid profitability challenges
- Studios, writers reach tentative agreement to end strike
- Hollywood strike may end soon as writers, studios return to bargaining table
- Three stocks strategies heading into Q4 from Goldman
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 27, 2022 | 0.77 / 0.7302 | 30.34B / 29.76B |
Beat! |
October 28, 2021 | 0.87 / 0.7471 | 30.3B / 29.87B |
Beat! |
July 29, 2021 | 0.84 / 0.6609 | 28.55B / 27.16B |
Beat! |
April 29, 2021 | 0.76 / 0.5883 | 27.21B / 26.7B |
Beat! |
January 28, 2021 | 0.56 / 0.4815 | 27.71B / 26.79B |
Beat! |
October 29, 2020 | 0.65 / 0.5151 | 25.53B / 24.74B |
Beat! |
July 30, 2020 | 0.69 / 0.55 | 23.72B / 23.58B |
Beat! |
April 30, 2020 | 0.71 / 0.69 | 26.61B / 26.87B | |
January 23, 2020 | 0.79 / 0.77 | 28.4B / 28.17B |
Beat! |
October 24, 2019 | 0.79 / 0.74 | 26.83B / 26.76B |
Beat! |
July 25, 2019 | 0.78 / 0.75 | 26.86B / 27.07B | |
April 25, 2019 | 0.76 / 0.68 | 26.86B / 27.21B | |
January 23, 2019 | 0.64 / 0.62 | 27.85B / 27.57B |
Beat! |
October 25, 2018 | 0.65 / 0.61 | 22.14B / 21.85B |
Beat! |
July 26, 2018 | 0.65 / 0.6 | 21.74B / 21.86B | |
April 25, 2018 | 0.62 / 0.59 | 22.79B / 22.75B |
Beat! |
January 24, 2018 | 0.49 / 0.47 | 21.92B / 21,822M |
Beat! |
October 26, 2017 | 0.52 / 0.50 | 20.98B / 21,038M | |
July 27, 2017 | 0.52 / 0.49 | 21.17B / 20.86B |
Beat! |
April 27, 2017 | 0.53 / 0.48 | 20.46B / - |
Beat! |
January 26, 2017 | 0.45 / 0.86 | 21.03B / 20.66B |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 42.48 | 42.57 |
42.63
|
42.15
|
13.6M | -0.38% | |||
Mar 25 | 42.64 | 42.8 |
42.87
|
42.3
|
16.3M | -0.23% | |||
Mar 22 | 42.74 | 43.09 |
43.13
|
42.47
|
15.0M | -0.35% | |||
Mar 21 | 42.89 | 43 |
43.01
|
42.45
|
18.8M | -0.49% | |||
Mar 20 | 43.1 | 42.9 |
43.22
|
42.69
|
23.6M | 0.26% | |||
Mar 19 | 42.99 | 42.94 |
43.25
|
42.63
|
21.1M | -0.3% | |||
Mar 18 | 43.12 | 43.05 |
43.49
|
42.94
|
21.6M | 0.82% | |||
Mar 15 | 42.77 | 42.84 |
43.31
|
42.69
|
45.3M | -0.12% | |||
Mar 14 | 42.82 | 43.1 |
43.15
|
42.01
|
25.0M | -1.06% | |||
Mar 13 | 43.28 | 43.41 |
43.68
|
43.2
|
14.4M | 0.21% | |||
Mar 12 | 43.19 | 43.65 |
43.65
|
42.79
|
18.7M | -0.8% | |||
Mar 11 | 43.54 | 42.73 |
43.68
|
42.64
|
25.3M | 2.25% | |||
Mar 8 | 42.58 | 41.74 |
42.63
|
41.6
|
18.0M | 2.01% | |||
Mar 7 | 41.74 | 42.29 |
42.37
|
41.51
|
17.6M | -0.97% | |||
Mar 6 | 42.15 | 42.11 |
42.41
|
41.67
|
15.4M | 0.21% | |||
Mar 5 | 42.06 | 41.91 |
42.57
|
41.72
|
15.6M | 0.50% | |||
Mar 4 | 41.85 | 42.73 |
42.88
|
41.59
|
20.0M | -2.22% | |||
Mar 1 | 42.8 | 42.66 |
43.07
|
42.17
|
15.0M | -0.12% | |||
Feb 29 | 42.85 | 42.53 |
42.95
|
42.44
|
28.6M | 1.66% | |||
Feb 28 | 42.15 | 42.24 |
42.63
|
42.12
|
13.2M | -0.28% | |||
Feb 27 | 42.27 | 42.22 |
42.31
|
41.9
|
13.0M | 0.19% | |||
Feb 26 | 42.19 | 41.92 |
42.57
|
41.77
|
20.7M | 0.69% | |||
Feb 23 | 41.9 | 41.86 |
42.32
|
41.67
|
14.7M | -0.02% | |||
Feb 22 | 41.91 | 41.88 |
41.99
|
41.4
|
19.0M | 0.14% | |||
Feb 21 | 41.85 | 41.92 |
41.95
|
41.49
|
18.7M | 0.46% | |||
Feb 20 | 41.66 | 41.15 |
41.73
|
40.74
|
19.4M | 1.02% | |||
Feb 16 | 41.24 | 41.71 |
41.75
|
41.16
|
22.6M | -1.34% | |||
Feb 15 | 41.8 | 41.79 |
42.17
|
41.67
|
17.5M | -0.52% | |||
Feb 14 | 42.02 | 42.04 |
42.13
|
41.68
|
20.4M | 0.41% | |||
Feb 13 | 41.85 | 42.48 |
42.55
|
41.51
|
22.7M | -1.78% | |||
Feb 12 | 42.61 | 41.94 |
42.99
|
41.93
|
21.6M | 1.28% | |||
Feb 9 | 42.07 | 41.47 |
42.28
|
41.22
|
27.4M | 1.99% | |||
Feb 8 | 41.25 | 43.02 |
43.06
|
41.06
|
44.8M | -3.76% | |||
Feb 7 | 42.86 | 44.63 |
44.79
|
42.84
|
31.2M | -3.51% | |||
Feb 6 | 44.42 | 44.94 |
44.94
|
44.14
|
18.7M | -1% | |||
Feb 5 | 44.87 | 44.95 |
45.38
|
44.78
|
15.0M | -0.49% | |||
Feb 2 | 45.09 | 45.33 |
45.82
|
44.87
|
25.2M | -3.51% | |||
Feb 1 | 46.73 | 46.74 |
47.11
|
46.18
|
18.6M | 0.41% | |||
Jan 31 | 46.54 | 46.64 |
47.1
|
46.38
|
18.6M | -0.24% | |||
Jan 30 | 46.65 | 46.4 |
46.83
|
46.01
|
15.6M | 1.17% | |||
Jan 29 | 46.11 | 46.08 |
46.51
|
45.81
|
19.3M | -0.32% | |||
Jan 26 | 46.26 | 45.43 |
46.32
|
45.33
|
20.1M | 2.19% | |||
Jan 25 | 45.27 | 43.7 |
46.34
|
43.57
|
29.7M | 3.36% | |||
Jan 24 | 43.8 | 44.28 |
44.33
|
43.5
|
19.4M | -0.34% | |||
Jan 23 | 43.95 | 43.74 |
44.16
|
43.42
|
15.7M | 0.76% | |||
Jan 22 | 43.62 | 43.51 |
43.92
|
43.43
|
18.1M | 0.62% | |||
Jan 19 | 43.35 | 42.59 |
43.36
|
42.52
|
23.6M | 1.90% | |||
Jan 18 | 42.54 | 42.11 |
42.63
|
42.08
|
19.8M | 0.45% | |||
Jan 17 | 42.35 | 42.82 |
43.06
|
42.13
|
18.6M | -1.72% | |||
Jan 16 | 43.09 | 42.96 |
43.22
|
42.74
|
17.2M | 0.23% | |||
Jan 12 | 42.99 | 43.42 |
43.42
|
42.86
|
12.7M | -0.65% | |||
Jan 11 | 43.27 | 43.58 |
43.68
|
42.83
|
12.7M | -0.48% | |||
Jan 10 | 43.48 | 43.3 |
43.56
|
42.97
|
12.2M | 0.46% | |||
Jan 9 | 43.28 | 43.2 |
43.43
|
42.79
|
14.8M | -1.03% | |||
Jan 8 | 43.73 | 43.04 |
43.82
|
42.93
|
16.1M | 1.60% | |||
Jan 5 | 43.04 | 42.78 |
43.31
|
42.73
|
12.6M | 0.96% | |||
Jan 4 | 42.63 | 43.27 |
43.35
|
42.49
|
19.6M | -1.57% | |||
Jan 3 | 43.31 | 43.68 |
43.88
|
43.22
|
15.4M | -0.82% | |||
Jan 2 | 43.67 | 43.56 |
44.04
|
43.26
|
16.5M | -0.41% | |||
Dec 29, 2023 | 43.85 | 44.09 |
44.14
|
43.56
|
13.7M | 0% |