About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMCSA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Comcast pops as Q2 earnings powered by Mario, Peacock amid broadband weakness
- Comcast declares $0.29 dividend
- Comcast Non-GAAP EPS of $1.13 beats by $0.15, revenue of $30.51B beats by $380M
- Comcast earnings look-ahead: Watching broadband demand, theme park attendance, and box-office performance
- 'Barbenheimer' spurs fourth-biggest box-office weekend ever
- 'Barbie' and 'Oppenheimer' give jolt to summer box office
- ESPN said to talk with NBA, NFL, MLB over strategic partnerships (updated)
- 'Barbenheimer' arrives with promise of $200M movie-ticket weekend
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- 3 stocks to watch from the Communication Services sector as earnings approach
- Peacock streaming service boosts prices for first time
- Hollywood studios offered actors $1B in compensation, benefits before strike - report
- New 'Mission: Impossible' draws $235M worldwide in opening
- Is saving the 2023 summer box office an impossible mission?
- Hollywood actors go on strike, setting up historic entertainment shutdown
- Hollywood set for first double strike in 60 years as talks between actors, studios fail
- NBCUniversal reorganizes, putting Langley in charge of content
- CNN looks undervalued amid WBD spinoff chatter, Benchmark says
- Box office in 2023: Disney, Universal duke it out while Warner lags
- New 'Indiana Jones' discovers $60M to lead box office
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.77 / 0.7302 | 30.34B / 29.76B |
Beat! |
| October 28, 2021 | 0.87 / 0.7471 | 30.3B / 29.87B |
Beat! |
| July 29, 2021 | 0.84 / 0.6609 | 28.55B / 27.16B |
Beat! |
| April 29, 2021 | 0.76 / 0.5883 | 27.21B / 26.7B |
Beat! |
| January 28, 2021 | 0.56 / 0.4815 | 27.71B / 26.79B |
Beat! |
| October 29, 2020 | 0.65 / 0.5151 | 25.53B / 24.74B |
Beat! |
| July 30, 2020 | 0.69 / 0.55 | 23.72B / 23.58B |
Beat! |
| April 30, 2020 | 0.71 / 0.69 | 26.61B / 26.87B | |
| January 23, 2020 | 0.79 / 0.77 | 28.4B / 28.17B |
Beat! |
| October 24, 2019 | 0.79 / 0.74 | 26.83B / 26.76B |
Beat! |
| July 25, 2019 | 0.78 / 0.75 | 26.86B / 27.07B | |
| April 25, 2019 | 0.76 / 0.68 | 26.86B / 27.21B | |
| January 23, 2019 | 0.64 / 0.62 | 27.85B / 27.57B |
Beat! |
| October 25, 2018 | 0.65 / 0.61 | 22.14B / 21.85B |
Beat! |
| July 26, 2018 | 0.65 / 0.6 | 21.74B / 21.86B | |
| April 25, 2018 | 0.62 / 0.59 | 22.79B / 22.75B |
Beat! |
| January 24, 2018 | 0.49 / 0.47 | 21.92B / 21,822M |
Beat! |
| October 26, 2017 | 0.52 / 0.50 | 20.98B / 21,038M | |
| July 27, 2017 | 0.52 / 0.49 | 21.17B / 20.86B |
Beat! |
| April 27, 2017 | 0.53 / 0.48 | 20.46B / - |
Beat! |
| January 26, 2017 | 0.45 / 0.86 | 21.03B / 20.66B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27 | 44.6 | 44.37 |
44.83
|
44.25
|
16.3M | 0.81% | ||||
| Sep 26 | 44.24 | 43.99 |
44.72
|
43.86
|
18.4M | -1.4% | ||||
| Sep 25 | 44.87 | 45.21 |
45.35
|
44.73
|
11.9M | -0.95% | ||||
| Sep 22 | 45.3 | 45.56 |
45.84
|
45.26
|
12.5M | -0.88% | ||||
| Sep 21 | 45.7 | 45.67 |
46
|
45.62
|
16.3M | 0.44% | ||||
| Sep 20 | 45.5 | 45.79 |
46.04
|
45.47
|
15.6M | -0.5% | ||||
| Sep 19 | 45.73 | 45.57 |
45.83
|
45.47
|
15.8M | 0.20% | ||||
| Sep 18 | 45.64 | 45.46 |
46.02
|
45.42
|
12.8M | 0.66% | ||||
| Sep 15 | 45.34 | 45.93 |
46.15
|
45.19
|
45.4M | -1.37% | ||||
| Sep 14 | 45.97 | 45.6 |
46.04
|
45.51
|
19.6M | 1.73% | ||||
| Sep 13 | 45.19 | 45.09 |
45.2
|
44.56
|
16.9M | 0% | ||||
| Sep 12 | 45.19 | 45.12 |
45.48
|
44.87
|
21.0M | -0.15% | ||||
| Sep 11 | 45.26 | 45.08 |
45.71
|
44.93
|
19.8M | 0.51% | ||||
| Sep 8 | 45.03 | 44.97 |
45.19
|
44.76
|
19.9M | 0.42% | ||||
| Sep 7 | 44.84 | 44.88 |
45.7
|
44.84
|
20.8M | -0.2% | ||||
| Sep 6 | 44.93 | 44.48 |
45.6
|
44.25
|
27.8M | 0.83% | ||||
| Sep 5 | 44.56 | 45.55 |
45.69
|
44.47
|
21.6M | -2.56% | ||||
| Sep 1 | 45.73 | 46.67 |
46.7
|
45.35
|
18.9M | -2.2% | ||||
| Aug 31 | 46.76 | 47.12 |
47.3
|
46.7
|
19.7M | -0.76% | ||||
| Aug 30 | 47.12 | 46.93 |
47.19
|
46.68
|
13.9M | 0.73% | ||||
| Aug 29 | 46.78 | 46.03 |
46.88
|
45.97
|
14.2M | 1.74% | ||||
| Aug 28 | 45.98 | 45.56 |
46.06
|
45.56
|
10.8M | 1.12% | ||||
| Aug 25 | 45.47 | 45.31 |
45.62
|
45.16
|
13.1M | 0.51% | ||||
| Aug 24 | 45.24 | 45.35 |
45.75
|
45.18
|
15.3M | -0.48% | ||||
| Aug 23 | 45.46 | 45.84 |
45.94
|
45.33
|
18.2M | -0.24% | ||||
| Aug 22 | 45.57 | 45.9 |
46.1
|
45.51
|
12.0M | -0.63% | ||||
| Aug 21 | 45.86 | 45.55 |
46.06
|
45.53
|
12.3M | 0.22% | ||||
| Aug 18 | 45.76 | 46.06 |
46.36
|
45.64
|
17.6M | -1.04% | ||||
| Aug 17 | 46.24 | 46.63 |
46.88
|
46.24
|
12.4M | -0.22% | ||||
| Aug 16 | 46.34 | 47.08 |
47.46
|
46.32
|
17.3M | -1.47% | ||||
| Aug 15 | 47.03 | 46.31 |
47.29
|
46.24
|
20.1M | 1.01% | ||||
| Aug 14 | 46.56 | 46.19 |
46.87
|
46.19
|
20.8M | 1.15% | ||||
| Aug 11 | 46.03 | 45.68 |
46.23
|
45.56
|
13.6M | 0.22% | ||||
| Aug 10 | 45.93 | 45.67 |
46.53
|
45.67
|
16.1M | 1.44% | ||||
| Aug 9 | 45.28 | 45.4 |
45.64
|
45.17
|
15.2M | -0.26% | ||||
| Aug 8 | 45.4 | 45.3 |
45.6
|
45.15
|
19.9M | -0.11% | ||||
| Aug 7 | 45.45 | 45.14 |
45.6
|
45.08
|
12.5M | 1.36% | ||||
| Aug 4 | 44.84 | 45.25 |
45.55
|
44.78
|
12.7M | -0.73% | ||||
| Aug 3 | 45.17 | 45.1 |
45.57
|
44.91
|
12.3M | 0.18% | ||||
| Aug 2 | 45.09 | 45.5 |
45.62
|
44.61
|
16.4M | -0.49% | ||||
| Aug 1 | 45.31 | 45.46 |
45.51
|
45.09
|
15.1M | 0.11% | ||||
| Jul 31 | 45.26 | 45.37 |
45.82
|
45.12
|
15.9M | 0.07% | ||||
| Jul 28 | 45.23 | 45.86 |
46.18
|
44.98
|
20.7M | -0.26% | ||||
| Jul 27 | 45.35 | 44.51 |
46.44
|
44.44
|
31.6M | 5.69% | ||||
| Jul 26 | 42.91 | 43.29 |
43.38
|
42.63
|
17.7M | -0.9% | ||||
| Jul 25 | 43.3 | 43.14 |
43.53
|
43.14
|
14.2M | 0.02% | ||||
| Jul 24 | 43.29 | 43.11 |
43.5
|
43.01
|
15.3M | 0.93% | ||||
| Jul 21 | 42.89 | 43.24 |
43.5
|
42.85
|
52.6M | -0.74% | ||||
| Jul 20 | 43.21 | 42.9 |
43.42
|
42.78
|
18.0M | 1.17% | ||||
| Jul 19 | 42.71 | 42.23 |
42.83
|
42.21
|
18.6M | 0.64% | ||||
| Jul 18 | 42.44 | 41.99 |
42.79
|
41.97
|
18.7M | 0.83% | ||||
| Jul 17 | 42.09 | 41.85 |
42.26
|
41.51
|
17.3M | 0.19% | ||||
| Jul 14 | 42.01 | 41.93 |
42.27
|
41.8
|
12.9M | -1.29% | ||||
| Jul 13 | 42.56 | 42.68 |
42.74
|
42.22
|
17.0M | 0.52% | ||||
| Jul 12 | 42.34 | 42.23 |
42.54
|
42.16
|
17.4M | 0.79% | ||||
| Jul 11 | 42.01 | 41.98 |
42.28
|
41.63
|
15.5M | 0.38% | ||||
| Jul 10 | 41.85 | 41.74 |
42.36
|
41.74
|
19.6M | 1.01% | ||||
| Jul 7 | 41.43 | 41.12 |
41.88
|
40.95
|
14.3M | 0.53% | ||||
| Jul 6 | 41.21 | 41.1 |
41.43
|
40.87
|
12.3M | -0.65% | ||||
| Jul 5 | 41.48 | 41.59 |
41.76
|
41.11
|
12.8M | 0% | ||||