About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMCSA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Comcast sees Q3 boost from theme parks, but broadband disappoints (update)
- Comcast declares $0.29 dividend
- Comcast Non-GAAP EPS of $1.08 beats by $0.13, revenue of $30.11B beats by $420M
- Comcast earnings look-ahead: Watching theme park attendance, studio performance
- Hollywood strike: Actors, studios to resume negotiations
- FCC moves toward restoring net neutrality rules for internet service
- Taylor Swift tour movie sets records, opening with $93M for AMC
- Disney, Comcast hire banks to arrive at Hulu valuation for sale
- Hollywood strike: Talks between studios, actors break down
- Writers Guild members overwhelmingly approve new contract
- Tech's ambitions for sports are growing. Where does it end?
- Bernstein's jump into media favors Disney, WBD; looks down on Paramount
- AMC sees Swift film presales cross $100M; cinema stocks rise
- AT&T said to start evaluating options for hefty DirecTV stake
- Formula One gains amid report Apple TV may make multibillion offer for global rights
- Hollywood writers strike comes to an end; AI in the spotlight
- TECHnalysis Research: Media platforms should leverage their current libraries amid profitability challenges
- Studios, writers reach tentative agreement to end strike
- Hollywood strike may end soon as writers, studios return to bargaining table
- Three stocks strategies heading into Q4 from Goldman
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.77 / 0.7302 | 30.34B / 29.76B |
Beat! |
| October 28, 2021 | 0.87 / 0.7471 | 30.3B / 29.87B |
Beat! |
| July 29, 2021 | 0.84 / 0.6609 | 28.55B / 27.16B |
Beat! |
| April 29, 2021 | 0.76 / 0.5883 | 27.21B / 26.7B |
Beat! |
| January 28, 2021 | 0.56 / 0.4815 | 27.71B / 26.79B |
Beat! |
| October 29, 2020 | 0.65 / 0.5151 | 25.53B / 24.74B |
Beat! |
| July 30, 2020 | 0.69 / 0.55 | 23.72B / 23.58B |
Beat! |
| April 30, 2020 | 0.71 / 0.69 | 26.61B / 26.87B | |
| January 23, 2020 | 0.79 / 0.77 | 28.4B / 28.17B |
Beat! |
| October 24, 2019 | 0.79 / 0.74 | 26.83B / 26.76B |
Beat! |
| July 25, 2019 | 0.78 / 0.75 | 26.86B / 27.07B | |
| April 25, 2019 | 0.76 / 0.68 | 26.86B / 27.21B | |
| January 23, 2019 | 0.64 / 0.62 | 27.85B / 27.57B |
Beat! |
| October 25, 2018 | 0.65 / 0.61 | 22.14B / 21.85B |
Beat! |
| July 26, 2018 | 0.65 / 0.6 | 21.74B / 21.86B | |
| April 25, 2018 | 0.62 / 0.59 | 22.79B / 22.75B |
Beat! |
| January 24, 2018 | 0.49 / 0.47 | 21.92B / 21,822M |
Beat! |
| October 26, 2017 | 0.52 / 0.50 | 20.98B / 21,038M | |
| July 27, 2017 | 0.52 / 0.49 | 21.17B / 20.86B |
Beat! |
| April 27, 2017 | 0.53 / 0.48 | 20.46B / - |
Beat! |
| January 26, 2017 | 0.45 / 0.86 | 21.03B / 20.66B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 15 | 42.11 | 41.88 |
42.76
|
41.93
|
14.2M | 0.33% | |||
| Oct 14 | 41.97 | 41.36 |
42.04
|
41.3
|
12.1M | 1.72% | |||
| Oct 11 | 41.26 | 41.17 |
41.48
|
41.08
|
10.4M | 0.39% | |||
| Oct 10 | 41.1 | 41.52 |
41.95
|
41.05
|
12.0M | -0.72% | |||
| Oct 9 | 41.4 | 40.96 |
41.44
|
40.76
|
11.4M | 1.10% | |||
| Oct 8 | 40.95 | 40.57 |
41.03
|
40.38
|
18.2M | 0.96% | |||
| Oct 7 | 40.56 | 40.94 |
41.19
|
40.52
|
17.1M | -1.53% | |||
| Oct 4 | 41.19 | 40.89 |
41.36
|
40.66
|
13.7M | 0.93% | |||
| Oct 3 | 40.81 | 41.03 |
41.12
|
40.53
|
10.5M | -1.19% | |||
| Oct 2 | 41.3 | 41.39 |
41.85
|
41.25
|
11.1M | -0.96% | |||
| Oct 1 | 41.7 | 41.63 |
41.97
|
41.17
|
18.2M | -0.17% | |||
| Sep 30 | 41.77 | 41.75 |
41.9
|
41.3
|
22.4M | 0.31% | |||
| Sep 27 | 41.64 | 41.23 |
42.08
|
41.19
|
17.5M | 1.51% | |||
| Sep 26 | 41.02 | 40.71 |
41.08
|
40.65
|
19.3M | 1.06% | |||
| Sep 25 | 40.59 | 41.3 |
41.31
|
40.53
|
24.1M | -1.84% | |||
| Sep 24 | 41.35 | 40.83 |
41.47
|
40.62
|
24.2M | 1.52% | |||
| Sep 23 | 40.73 | 40.21 |
40.92
|
40.12
|
22.0M | 1.55% | |||
| Sep 20 | 40.11 | 40.22 |
40.64
|
39.94
|
59.7M | -0.4% | |||
| Sep 19 | 40.27 | 40.36 |
41.07
|
40.15
|
16.9M | 1.13% | |||
| Sep 18 | 39.82 | 39.36 |
40.11
|
38.5
|
17.3M | 1.37% | |||
| Sep 17 | 39.28 | 39.55 |
39.82
|
39.22
|
13.1M | -0.2% | |||
| Sep 16 | 39.36 | 39.79 |
40.05
|
39.19
|
16.7M | -0.48% | |||
| Sep 13 | 39.55 | 39.31 |
39.89
|
39.23
|
13.1M | 0.61% | |||
| Sep 12 | 39.31 | 38.87 |
39.33
|
38.51
|
17.1M | 1.63% | |||
| Sep 11 | 38.68 | 39.14 |
39.14
|
38.14
|
16.9M | -1.18% | |||
| Sep 10 | 39.14 | 39.82 |
39.96
|
38.91
|
13.8M | -1.46% | |||
| Sep 9 | 39.72 | 39.74 |
40.03
|
38.95
|
13.6M | 0.28% | |||
| Sep 6 | 39.61 | 39.8 |
40.35
|
39.49
|
18.5M | -0.48% | |||
| Sep 5 | 39.8 | 38.91 |
39.83
|
38.88
|
19.0M | 2.92% | |||
| Sep 4 | 38.67 | 39.7 |
40.17
|
38.4
|
24.5M | -2.1% | |||
| Sep 3 | 39.5 | 39.68 |
39.88
|
39.41
|
18.4M | -0.18% | |||
| Aug 30 | 39.57 | 39.73 |
39.73
|
39.17
|
25.9M | 0.28% | |||
| Aug 29 | 39.46 | 40.02 |
40.08
|
39.4
|
22.6M | -1.18% | |||
| Aug 28 | 39.93 | 40.25 |
40.35
|
39.91
|
11.2M | -0.77% | |||
| Aug 27 | 40.24 | 40.17 |
40.54
|
40.14
|
13.1M | -0.02% | |||
| Aug 26 | 40.25 | 40.02 |
40.46
|
39.86
|
11.1M | 1.08% | |||
| Aug 23 | 39.82 | 39.63 |
39.94
|
39.49
|
11.7M | 1.04% | |||
| Aug 22 | 39.41 | 40.1 |
40.1
|
39.18
|
9.3M | -1.33% | |||
| Aug 21 | 39.94 | 40.23 |
40.3
|
39.8
|
12.7M | -0.22% | |||
| Aug 20 | 40.03 | 40.05 |
40.28
|
39.97
|
13.6M | -0.57% | |||
| Aug 19 | 40.26 | 39.47 |
40.31
|
39.47
|
13.3M | 1.62% | |||
| Aug 16 | 39.62 | 39.64 |
39.83
|
39.5
|
14.2M | 0.25% | |||
| Aug 15 | 39.52 | 39.28 |
39.54
|
38.92
|
17.3M | 1.31% | |||
| Aug 14 | 39.01 | 38.78 |
39.12
|
38.77
|
17.9M | -0.28% | |||
| Aug 13 | 39.12 | 38.9 |
39.26
|
38.68
|
14.0M | 1.53% | |||
| Aug 12 | 38.53 | 39 |
39.1
|
38.47
|
12.2M | -1.41% | |||
| Aug 9 | 39.08 | 39.07 |
39.37
|
38.7
|
14.0M | -0.69% | |||
| Aug 8 | 39.35 | 38.46 |
39.44
|
38.44
|
13.7M | 2.18% | |||
| Aug 7 | 38.51 | 39.19 |
39.6
|
38.47
|
16.7M | -1.05% | |||
| Aug 6 | 38.92 | 38.9 |
39.45
|
38.73
|
15.9M | -0.66% | |||
| Aug 5 | 39.18 | 40.18 |
40.52
|
38.61
|
21.4M | -1.8% | |||
| Aug 2 | 39.9 | 40.87 |
41.14
|
39.84
|
26.0M | -0.89% | |||
| Aug 1 | 40.26 | 41.25 |
41.42
|
40.21
|
21.8M | -2.45% | |||
| Jul 31 | 41.27 | 40.76 |
41.63
|
40.68
|
24.9M | 1.13% | |||
| Jul 30 | 40.81 | 40.77 |
41.05
|
40.38
|
25.2M | 0.32% | |||
| Jul 29 | 40.68 | 39.73 |
40.78
|
39.63
|
22.0M | 2.49% | |||
| Jul 26 | 39.69 | 38.57 |
40.11
|
38.54
|
24.6M | 3.79% | |||
| Jul 25 | 38.24 | 38.54 |
39.37
|
38.23
|
18.4M | 0.39% | |||
| Jul 24 | 38.09 | 38.72 |
38.85
|
37.38
|
23.4M | -1.09% | |||
| Jul 23 | 38.51 | 39.41 |
39.57
|
36.97
|
30.8M | 0% | |||