CMCSA - Comcast Corp

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Comcast sees Q3 boost from theme parks, but broadband disappoints (update)
• Comcast declares $0.29 dividend
• Comcast Non-GAAP EPS of $1.08 beats by $0.13, revenue of $30.11B beats by $420M
• Comcast earnings look-ahead: Watching theme park attendance, studio performance
• Hollywood strike: Actors, studios to resume negotiations
• FCC moves toward restoring net neutrality rules for internet service
• Taylor Swift tour movie sets records, opening with $93M for AMC
• Disney, Comcast hire banks to arrive at Hulu valuation for sale
• Hollywood strike: Talks between studios, actors break down
• Writers Guild members overwhelmingly approve new contract
• Tech's ambitions for sports are growing. Where does it end?
• Bernstein's jump into media favors Disney, WBD; looks down on Paramount
• AMC sees Swift film presales cross $100M; cinema stocks rise
• AT&T said to start evaluating options for hefty DirecTV stake
• Formula One gains amid report Apple TV may make multibillion offer for global rights
• Hollywood writers strike comes to an end; AI in the spotlight
• TECHnalysis Research: Media platforms should leverage their current libraries amid profitability challenges
• Studios, writers reach tentative agreement to end strike
• Hollywood strike may end soon as writers, studios return to bargaining table
• Three stocks strategies heading into Q4 from Goldman

Date		Price		Open	High	Low		Vol	Change
Jul 24		38.09		38.72	38.85	37.38		23.4M	-1.09%
Jul 23		38.51		39.41	39.57	36.97		30.8M	-2.58%
Jul 22		39.53		40.11	40.19	38.78		23.2M	-1.37%
Jul 19		40.08		40.18	40.29	39.87		19.3M	-0.15%
Jul 18		40.14		40.23	41.2	40.13		17.8M	-1.11%
Jul 17		40.59		39.68	40.74	39.67		31.7M	2.47%
Jul 16		39.61		38.94	39.67	38.86		18.5M	1.72%
Jul 15		38.94		38.25	39.44	38.2		19.0M	1.70%
Jul 12		38.29		37.99	38.34	37.91		16.7M	1.43%
Jul 11		37.75		37.58	38.19	37.56		18.6M	0.85%
Jul 10		37.43		37.58	37.67	37.14		19.2M	-0.21%
Jul 9		37.51		37.27	37.67	37.15		18.7M	0.48%
Jul 8		37.33		37.79	37.99	37.21		17.6M	-1.4%
Jul 5		37.86		37.96	37.99	37.68		12.2M	-0.5%
Jul 3		38.05		37.75	38.31	37.71		7.7M	-0.29%
Jul 2		38.16		38.36	38.36	37.77		15.7M	-0.03%
Jul 1		38.17		38.9	39.08	38.14		16.9M	-2.53%
Jun 28		39.16		38.54	39.25	38.5		38.3M	2.30%
Jun 27		38.28		38.28	38.39	37.96		13.1M	0.16%
Jun 26		38.22		38.29	38.44	37.62		23.6M	-0.47%
Jun 25		38.4		38.66	38.66	37.94		25.2M	-0.21%
Jun 24		38.48		38.29	38.79	38.06		19.4M	0%
Jun 21		38.48		38.22	38.71	37.97		49.1M	1.66%
Jun 20		37.85		36.78	37.98	36.71		21.2M	2.57%
Jun 18		36.9		37.34	37.79	36.75		22.4M	-1.1%
Jun 17		37.31		37.39	37.47	36.92		31.1M	-0.35%
Jun 14		37.44		37.37	37.68	37.26		12.7M	-0.37%
Jun 13		37.58		37.5	37.84	37.31		18.5M	-0.66%
Jun 12		37.83		38.53	38.64	37.48		18.9M	-1.28%
Jun 11		38.32		38.15	38.6	37.96		16.5M	-1.21%
Jun 10		38.79		38.91	38.97	38.52		13.2M	-0.44%
Jun 7		38.96		39.06	39.35	38.9		16.0M	-0.28%
Jun 6		39.07		39.17	39.92	39.01		20.3M	-0.18%
Jun 5		39.14		39.6	39.6	39.06		12.6M	-1.06%
Jun 4		39.56		39.42	39.78	39.2		14.6M	-0.05%
Jun 3		39.58		40	40.07	39.28		15.7M	-1.12%
May 31		40.03		38.46	40.09	38.13		27.0M	2.98%
May 30		38.87		38.06	38.9	37.92		18.3M	2.45%
May 29		37.94		38.26	38.43	37.85		28.5M	-1.56%
May 28		38.54		38.23	38.81	38.15		16.9M	0%
May 24		38.54		38.74	38.82	38.25		14.4M	-0.36%
May 23		38.68		38.82	39.14	38.5		16.1M	-0.54%
May 22		38.89		39.19	39.19	38.66		17.8M	-0.82%
May 21		39.21		39	39.63	38.96		13.5M	0%
May 20		39.21		39.17	39.31	38.67		12.5M	-0.15%
May 17		39.27		39.28	39.38	38.91		13.7M	-0.25%
May 16		39.37		39.16	39.43	38.88		15.7M	0.31%
May 15		39.25		39.88	39.95	39.01		18.8M	-1.13%
May 14		39.7		40.01	40.06	39.59		16.1M	0%
May 13		39.7		39.57	39.74	39.32		18.4M	0.99%
May 10		39.31		38.37	39.45	38.33		15.2M	2%
May 9		38.54		39.01	39.11	38.4		23.6M	-1.31%
May 8		39.05		38.46	39.8	38.36		22.4M	1.45%
May 7		38.49		38.64	38.72	38.37		30.6M	0%
May 6		38.49		38.78	39.06	38.42		32.2M	-0.52%
May 3		38.69		38.45	38.84	38.38		22.3M	0.86%
May 2		38.36		38.54	38.75	38.07		17.0M	0.42%
May 1		38.2		38.05	38.69	38.02		19.7M	0.24%
Apr 30		38.11		38.62	38.74	37.83		20.2M	-1.9%
Apr 29		38.85		38.57	38.95	38.46		14.9M	0%