About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMCSA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Comcast Non-GAAP EPS of $0.92 beats by $0.10, revenue of $29.69B beats by $350M
- What to expect from Comcast's Q1 earnings
- 'Mario' jumps over movie competition for third straight week with $58M
- NBCUniversal CEO Jeff Shell leaves company after 'inappropriate relationship'
- TV usage drops again, but cable gets a basketball bounce
- 'Mario' tracking toward another big box-office weekend
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- AT&T posts worst drop in years as analysts weigh another hard cash-flow road ahead
- Comcast rises as Atlantic upgrades on 'de-risked' broadband expectations
- Smashing second weekend makes 'Mario' 2023's top movie
- 'Super Mario Bros.' leaps to record $204M opening for long weekend (updated)
- Warner Bros. Discovery rises as Truist starts coverage ahead of streaming event
- Netflix scores streaming eyeballs with 'You,' Chris Rock special
- Game on: 'Mario Bros.' aim for $125M at holiday box office
- Morgan Stanley cuts Comcast, adds Becton Dickinson to its model portfolio
- Disney changes streaming heads; Perlmutter speaks out on firing
- KeyBanc's cable look cuts Charter, boosts Comcast and WideOpenWest
- 'Dungeons & Dragons' takes its game to the movie theaters
- World Wrestling Entertainment rises on report of multiple suitors
- 'Outer Banks,' 'Murdaugh Murders' lead Netflix to top streaming ratings
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.77 / 0.7302 | 30.34B / 29.76B |
Beat! |
| October 28, 2021 | 0.87 / 0.7471 | 30.3B / 29.87B |
Beat! |
| July 29, 2021 | 0.84 / 0.6609 | 28.55B / 27.16B |
Beat! |
| April 29, 2021 | 0.76 / 0.5883 | 27.21B / 26.7B |
Beat! |
| January 28, 2021 | 0.56 / 0.4815 | 27.71B / 26.79B |
Beat! |
| October 29, 2020 | 0.65 / 0.5151 | 25.53B / 24.74B |
Beat! |
| July 30, 2020 | 0.69 / 0.55 | 23.72B / 23.58B |
Beat! |
| April 30, 2020 | 0.71 / 0.69 | 26.61B / 26.87B | |
| January 23, 2020 | 0.79 / 0.77 | 28.4B / 28.17B |
Beat! |
| October 24, 2019 | 0.79 / 0.74 | 26.83B / 26.76B |
Beat! |
| July 25, 2019 | 0.78 / 0.75 | 26.86B / 27.07B | |
| April 25, 2019 | 0.76 / 0.68 | 26.86B / 27.21B | |
| January 23, 2019 | 0.64 / 0.62 | 27.85B / 27.57B |
Beat! |
| October 25, 2018 | 0.65 / 0.61 | 22.14B / 21.85B |
Beat! |
| July 26, 2018 | 0.65 / 0.6 | 21.74B / 21.86B | |
| April 25, 2018 | 0.62 / 0.59 | 22.79B / 22.75B |
Beat! |
| January 24, 2018 | 0.49 / 0.47 | 21.92B / 21,822M |
Beat! |
| October 26, 2017 | 0.52 / 0.50 | 20.98B / 21,038M | |
| July 27, 2017 | 0.52 / 0.49 | 21.17B / 20.86B |
Beat! |
| April 27, 2017 | 0.53 / 0.48 | 20.46B / - |
Beat! |
| January 26, 2017 | 0.45 / 0.86 | 21.03B / 20.66B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 39.48 | 39.27 |
39.67
|
39.09
|
35.3M | 1% | ||||
| May 25 | 39.09 | 39.47 |
39.86
|
38.99
|
27.4M | -2.23% | ||||
| May 24 | 39.98 | 40.51 |
40.58
|
39.88
|
20.8M | -0.99% | ||||
| May 23 | 40.38 | 41.21 |
41.5
|
40.37
|
19.6M | -2.09% | ||||
| May 22 | 41.24 | 41.49 |
41.66
|
41.17
|
13.5M | 0.15% | ||||
| May 19 | 41.18 | 41.51 |
41.58
|
40.98
|
17.7M | -0.31% | ||||
| May 18 | 41.31 | 39.83 |
41.36
|
39.82
|
18.8M | 2.53% | ||||
| May 17 | 40.29 | 39.86 |
40.47
|
39.72
|
13.1M | 1.38% | ||||
| May 16 | 39.74 | 40.09 |
40.18
|
39.53
|
12.3M | -1.14% | ||||
| May 15 | 40.2 | 40.38 |
40.51
|
40.07
|
13.5M | -0.02% | ||||
| May 12 | 40.21 | 40.45 |
40.56
|
40.01
|
17.2M | -0.4% | ||||
| May 11 | 40.37 | 39.79 |
40.52
|
39.78
|
19.0M | 1.28% | ||||
| May 10 | 39.86 | 39.93 |
39.93
|
39.28
|
19.2M | 0.61% | ||||
| May 9 | 39.62 | 40.41 |
40.5
|
39.57
|
23.3M | -2.39% | ||||
| May 8 | 40.59 | 40.53 |
40.8
|
40.26
|
16.4M | 0.40% | ||||
| May 5 | 40.43 | 40.57 |
40.63
|
39.85
|
18.9M | 0.52% | ||||
| May 4 | 40.22 | 40.77 |
40.78
|
40.01
|
15.1M | -1.64% | ||||
| May 3 | 40.89 | 41.36 |
41.53
|
40.81
|
18.5M | -0.75% | ||||
| May 2 | 41.2 | 41.53 |
41.64
|
40.51
|
21.0M | -1.06% | ||||
| May 1 | 41.64 | 42 |
42
|
41.53
|
17.1M | 0.65% | ||||
| Apr 28 | 41.37 | 40.04 |
41.42
|
39.99
|
24.8M | 2.73% | ||||
| Apr 27 | 40.27 | 37.7 |
40.42
|
37.6
|
31.3M | 10.27% | ||||
| Apr 26 | 36.52 | 36.68 |
36.95
|
36.38
|
18.0M | -1.03% | ||||
| Apr 25 | 36.9 | 36.97 |
37.13
|
36.75
|
18.0M | -0.83% | ||||
| Apr 24 | 37.21 | 37.67 |
37.73
|
37.08
|
13.4M | -1.4% | ||||
| Apr 21 | 37.74 | 37.8 |
37.85
|
37.5
|
13.7M | 0.03% | ||||
| Apr 20 | 37.73 | 38.04 |
38.17
|
37.58
|
14.3M | -1.36% | ||||
| Apr 19 | 38.25 | 38.03 |
38.43
|
37.98
|
13.4M | -0.05% | ||||
| Apr 18 | 38.27 | 38.85 |
39.06
|
37.95
|
17.2M | 0.47% | ||||
| Apr 17 | 38.09 | 37.99 |
38.24
|
37.94
|
14.9M | 0.34% | ||||
| Apr 14 | 37.96 | 37.99 |
38.21
|
37.43
|
19.7M | -0.24% | ||||
| Apr 13 | 38.05 | 37.89 |
38.3
|
37.74
|
15.5M | 1.09% | ||||
| Apr 12 | 37.64 | 38.7 |
38.74
|
37.54
|
16.2M | -1.93% | ||||
| Apr 11 | 38.38 | 38.33 |
38.69
|
38.28
|
14.1M | 0.39% | ||||
| Apr 10 | 38.23 | 37.53 |
38.28
|
37.42
|
12.4M | 1.43% | ||||
| Apr 6 | 37.69 | 38.04 |
38.08
|
37.55
|
20.4M | -0.61% | ||||
| Apr 5 | 37.92 | 37.63 |
38.1
|
37.53
|
16.1M | 0.40% | ||||
| Apr 4 | 37.77 | 37.95 |
38.04
|
37.46
|
20.0M | -0.63% | ||||
| Apr 3 | 38.01 | 38 |
38.35
|
37.82
|
19.1M | 0.26% | ||||
| Mar 31 | 37.91 | 37.28 |
37.95
|
37.21
|
15.9M | 2.05% | ||||
| Mar 30 | 37.15 | 37.39 |
37.4
|
36.97
|
14.7M | 0.54% | ||||
| Mar 29 | 36.95 | 36.83 |
36.99
|
36.72
|
14.6M | 1.37% | ||||
| Mar 28 | 36.45 | 36.41 |
36.79
|
36.35
|
11.8M | 0.14% | ||||
| Mar 27 | 36.4 | 36.18 |
36.62
|
36.17
|
16.3M | 1.34% | ||||
| Mar 24 | 35.92 | 35.7 |
36.13
|
35.28
|
20.4M | -0.14% | ||||
| Mar 23 | 35.97 | 36.11 |
36.48
|
35.63
|
20.2M | -0.64% | ||||
| Mar 22 | 36.2 | 37.1 |
37.26
|
36.17
|
16.1M | -2.14% | ||||
| Mar 21 | 36.99 | 36.77 |
37.08
|
36.67
|
16.5M | 1.54% | ||||
| Mar 20 | 36.43 | 36.19 |
36.54
|
36.16
|
16.4M | 1.11% | ||||
| Mar 17 | 36.03 | 35.87 |
36.21
|
35.63
|
51.7M | -0.58% | ||||
| Mar 16 | 36.24 | 35.41 |
36.31
|
35.41
|
22.2M | 0.98% | ||||
| Mar 15 | 35.89 | 35.03 |
35.99
|
34.63
|
22.2M | 1.73% | ||||
| Mar 14 | 35.28 | 35.98 |
36.01
|
34.93
|
27.3M | -0.65% | ||||
| Mar 13 | 35.51 | 35.3 |
35.95
|
34.94
|
22.2M | 0.57% | ||||
| Mar 10 | 35.31 | 35.24 |
35.58
|
34.99
|
20.4M | -0.45% | ||||
| Mar 9 | 35.47 | 36 |
36.13
|
35.33
|
14.2M | -1.2% | ||||
| Mar 8 | 35.9 | 36.45 |
36.47
|
35.61
|
17.5M | -0.8% | ||||
| Mar 7 | 36.19 | 37.07 |
37.21
|
35.94
|
20.1M | -2.4% | ||||
| Mar 6 | 37.08 | 37.62 |
37.63
|
37.01
|
12.4M | -0.4% | ||||
| Mar 3 | 37.23 | 37.24 |
37.39
|
37
|
15.5M | 0% | ||||