About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMCSA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mickey Mouse continues to rule our hearts as Disney tops $62B in brand magic
- Comcast shares rise on results beat, fewer video and broadband sub losses
- Comcast declares $0.33 dividend
- Comcast in charts: Domestic Wireless Lines jump 18.4% Y/Y in Q2
- Comcast Non-GAAP EPS of $1.25 beats by $0.07, revenue of $30.31B beats by $510M
- FCC conducts investigation into Comcast's relationship with local broadcasters
- Comcast Q2 2025 Earnings Preview: Investors eye recovery amid subscriber declines
- ‘Fantastic Four: First Steps’ scores $118M debut, igniting late July box office surge
- Earnings week ahead: AAPL, MSFT, AMZN, META, BA, XOM, CVX, PFE, MA, V, PYPL, SOFI, and more
- NBCUniversal mulls launching a sports-focused TV channel
- Comcast releases names of Versant's board members
- Jeff Bezos weighing possible purchase of CNBC business network: report
- California's tighter subscription law lands on media, telecom, news, gaming names
- T-Mobile's 5G to be used for Comcast and Charter's wireless business customers from 2026
- Trump says Kimmel and Fallon 'next to go' days after Colbert's show gets nixed
- Netflix reaches 'top three' on Nielsen's Media Distributor Gauge list; YouTube continues to lead
- ‘Superman’ soars again at box office as ‘Jurassic World' stays strong
- Peacock's latest price hike makes its ad-supported plan the costliest vs. rival streamers
- Netflix helps boost TV viewership via streaming in June; broadcast declines to a new low
- 'Superman' leaps to $122M to lead weekend box-office haul
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.77 / 0.7302 | 30.34B / 29.76B |
Beat! |
| October 28, 2021 | 0.87 / 0.7471 | 30.3B / 29.87B |
Beat! |
| July 29, 2021 | 0.84 / 0.6609 | 28.55B / 27.16B |
Beat! |
| April 29, 2021 | 0.76 / 0.5883 | 27.21B / 26.7B |
Beat! |
| January 28, 2021 | 0.56 / 0.4815 | 27.71B / 26.79B |
Beat! |
| October 29, 2020 | 0.65 / 0.5151 | 25.53B / 24.74B |
Beat! |
| July 30, 2020 | 0.69 / 0.55 | 23.72B / 23.58B |
Beat! |
| April 30, 2020 | 0.71 / 0.69 | 26.61B / 26.87B | |
| January 23, 2020 | 0.79 / 0.77 | 28.4B / 28.17B |
Beat! |
| October 24, 2019 | 0.79 / 0.74 | 26.83B / 26.76B |
Beat! |
| July 25, 2019 | 0.78 / 0.75 | 26.86B / 27.07B | |
| April 25, 2019 | 0.76 / 0.68 | 26.86B / 27.21B | |
| January 23, 2019 | 0.64 / 0.62 | 27.85B / 27.57B |
Beat! |
| October 25, 2018 | 0.65 / 0.61 | 22.14B / 21.85B |
Beat! |
| July 26, 2018 | 0.65 / 0.6 | 21.74B / 21.86B | |
| April 25, 2018 | 0.62 / 0.59 | 22.79B / 22.75B |
Beat! |
| January 24, 2018 | 0.49 / 0.47 | 21.92B / 21,822M |
Beat! |
| October 26, 2017 | 0.52 / 0.50 | 20.98B / 21,038M | |
| July 27, 2017 | 0.52 / 0.49 | 21.17B / 20.86B |
Beat! |
| April 27, 2017 | 0.53 / 0.48 | 20.46B / - |
Beat! |
| January 26, 2017 | 0.45 / 0.86 | 21.03B / 20.66B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 4 | 27.44 | 27.03 |
27.53
|
26.89
|
35.4M | 1.70% | |||
| Nov 3 | 26.98 | 27.64 |
27.76
|
26.7
|
39.7M | -3.05% | |||
| Oct 31 | 27.83 | 26.73 |
27.94
|
26.34
|
49.1M | 1.87% | |||
| Oct 30 | 27.32 | 26.09 |
28.1
|
25.75
|
64.0M | -4.24% | |||
| Oct 29 | 28.53 | 29.15 |
29.26
|
28.46
|
42.9M | -2.56% | |||
| Oct 28 | 29.28 | 29.31 |
29.42
|
29.13
|
27.1M | -0.48% | |||
| Oct 27 | 29.42 | 29.41 |
29.72
|
29.29
|
24.1M | 0.48% | |||
| Oct 24 | 29.28 | 29.47 |
29.62
|
29.25
|
18.0M | -0.07% | |||
| Oct 23 | 29.3 | 29.61 |
29.65
|
29.25
|
21.2M | -0.34% | |||
| Oct 22 | 29.4 | 29.94 |
30
|
29.38
|
22.0M | -1.9% | |||
| Oct 21 | 29.97 | 29.65 |
29.99
|
29.49
|
30.1M | 1.35% | |||
| Oct 20 | 29.57 | 29.55 |
29.63
|
29.32
|
16.9M | 0.10% | |||
| Oct 17 | 29.54 | 29.3 |
29.64
|
29.16
|
20.7M | 0.96% | |||
| Oct 16 | 29.26 | 29.66 |
29.83
|
29.15
|
20.4M | -1.55% | |||
| Oct 15 | 29.72 | 29.93 |
30.11
|
29.45
|
20.5M | -0.9% | |||
| Oct 14 | 29.99 | 29.45 |
30.11
|
29.41
|
23.4M | 1.97% | |||
| Oct 13 | 29.41 | 29.53 |
29.77
|
29.39
|
16.8M | -0.17% | |||
| Oct 10 | 29.46 | 30.19 |
30.38
|
29.42
|
22.9M | -2.06% | |||
| Oct 9 | 30.08 | 30.86 |
30.97
|
30.06
|
22.6M | -2.24% | |||
| Oct 8 | 30.77 | 30.61 |
30.99
|
30.45
|
23.8M | 0.56% | |||
| Oct 7 | 30.6 | 31.09 |
31.13
|
30.3
|
30.2M | -1.58% | |||
| Oct 6 | 31.09 | 30.8 |
31.11
|
30.42
|
27.9M | 0.61% | |||
| Oct 3 | 30.9 | 30.43 |
31.19
|
30.41
|
32.6M | 1.64% | |||
| Oct 2 | 30.4 | 30.72 |
30.8
|
30.38
|
25.0M | -1.75% | |||
| Oct 1 | 30.94 | 31.04 |
31.37
|
30.9
|
30.2M | -1.53% | |||
| Sep 30 | 31.42 | 31.45 |
31.81
|
31.23
|
37.8M | -0.22% | |||
| Sep 29 | 31.49 | 31.83 |
31.87
|
31.41
|
22.3M | -0.73% | |||
| Sep 26 | 31.72 | 31.67 |
31.89
|
31.56
|
15.6M | 0.32% | |||
| Sep 25 | 31.62 | 31.71 |
31.91
|
31.52
|
19.4M | 0.03% | |||
| Sep 24 | 31.61 | 31.79 |
31.79
|
31.46
|
22.9M | -0.03% | |||
| Sep 23 | 31.62 | 31.59 |
32.18
|
31.59
|
26.3M | 0.41% | |||
| Sep 22 | 31.49 | 31.33 |
31.58
|
31.3
|
36.4M | -0.32% | |||
| Sep 19 | 31.59 | 31.64 |
31.88
|
31.4
|
53.8M | -0.16% | |||
| Sep 18 | 31.64 | 32.33 |
32.42
|
31.33
|
39.0M | -2.44% | |||
| Sep 17 | 32.43 | 32.34 |
32.8
|
32.2
|
16.2M | 0.43% | |||
| Sep 16 | 32.29 | 32.62 |
32.76
|
31.98
|
21.6M | -1.01% | |||
| Sep 15 | 32.62 | 33.03 |
33.15
|
32.51
|
21.4M | -1.33% | |||
| Sep 12 | 33.06 | 33.27 |
33.38
|
32.45
|
23.9M | -1.02% | |||
| Sep 11 | 33.4 | 33.46 |
33.56
|
33.18
|
21.8M | -0.24% | |||
| Sep 10 | 33.48 | 33.53 |
33.74
|
32.9
|
17.7M | -0.56% | |||
| Sep 9 | 33.67 | 33.99 |
34.04
|
33.67
|
17.1M | -0.97% | |||
| Sep 8 | 34 | 32.57 |
34.11
|
32.52
|
27.8M | 0.27% | |||
| Sep 5 | 33.91 | 34.08 |
34.38
|
33.59
|
21.1M | -0.12% | |||
| Sep 4 | 33.95 | 34.03 |
34.45
|
33.72
|
27.9M | 0.18% | |||
| Sep 3 | 33.89 | 34.15 |
34.18
|
33.48
|
17.9M | -0.7% | |||
| Sep 2 | 34.13 | 33.7 |
34.16
|
33.65
|
20.3M | 0.47% | |||
| Aug 29 | 33.97 | 33.56 |
33.99
|
33.46
|
16.7M | 1.19% | |||
| Aug 28 | 33.57 | 33.85 |
33.89
|
33.26
|
21.4M | -0.71% | |||
| Aug 27 | 33.81 | 33.59 |
33.85
|
33.45
|
17.5M | 0.39% | |||
| Aug 26 | 33.68 | 33.97 |
33.98
|
33.51
|
22.3M | -0.97% | |||
| Aug 25 | 34.01 | 34.05 |
34.18
|
33.82
|
17.1M | -0.41% | |||
| Aug 22 | 34.15 | 33.71 |
34.4
|
33.71
|
25.3M | 1.64% | |||
| Aug 21 | 33.6 | 33.23 |
33.61
|
33.12
|
16.2M | 0.93% | |||
| Aug 20 | 33.29 | 33.94 |
34.02
|
33.06
|
20.3M | -1.77% | |||
| Aug 19 | 33.89 | 33.53 |
33.99
|
33.45
|
16.8M | 1.38% | |||
| Aug 18 | 33.43 | 33.25 |
33.6
|
33.21
|
25.1M | -0.06% | |||
| Aug 15 | 33.45 | 33.03 |
33.54
|
33
|
20.7M | 1.67% | |||
| Aug 14 | 32.9 | 32.73 |
33.02
|
32.6
|
14.6M | -0.12% | |||
| Aug 13 | 32.94 | 32.17 |
33
|
32.09
|
29.7M | 2.62% | |||
| Aug 12 | 32.1 | 31.52 |
32.36
|
31.52
|
19.9M | 0% | |||