About
Profile
Electronic payments have the ability to create a world with greater opportunities for all. To take us beyond borders, to new markets. Beyond mere moments, to meaningful experiences. That's the power of a World Beyond Cash®. And that's Priceless®.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mastercard Q4 earnings, revenue beat consensus, gross dollar volume misses
- Mastercard in charts: Worldwide GDV surges 10%, Purchase Transactions soar ~13% in Q4
- Mastercard Non-GAAP EPS of $3.18 beats by $0.10, revenue of $6.5B beats by $20M
- Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
- Walmart is the least shorted stock by hedge funds - BofA
- Eyes on consumer spending ahead of Visa, Mastercard earnings reports
- Mastercard, The Clearing House extend partnership for real-time payments
- Top high-quality growth stocks poised to outperform - MS
- BofA upgrades Automatic Data Processing, maintains preference for Visa, Mastercard
- Stock leaders for 2030 in Financial Tech - UBS
- Xalles Holdings completes acquisition of CashXAI
- Fiserv, Toast, WNS, and Global Payments are Baird’s top fin-tech picks for 2024
- Citi’s 30 stocks for its 2024 top themes
- Dividend Roundup: Johnson & Johnson, AT&T, Mastercard, PNC Financial, and more
- Holiday season retail sales climb 3.1% this year, Mastercard says
- Mastercard and Visa: Will consumers continue to surprise on spending in 2024?
- Top overweight stocks with high growth and low volume - MS
- Top contributors to the S&P 500 from the past 2 years - UBS
- U.K. regulator seeks to cap Mastercard, Visa cross-border interchange fees
- Dividend Roundup: Walmart, Dell Technologies, Mastercard, AIG, and more
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 27, 2022 | 2.35 / 2.21 | 5.22B / 5.17B |
Beat! |
October 28, 2021 | 2.37 / 2.19 | 4.99B / 4.95B |
Beat! |
July 29, 2021 | 1.95 / 1.74 | 4.53B / 4.37B |
Beat! |
April 29, 2021 | 1.74 / 1.58 | 4.16B / 4B |
Beat! |
January 28, 2021 | 1.64 / 1.52 | 4.12B / 4B |
Beat! |
October 28, 2020 | 1.6 / 1.65 | 3.84B / 3.95B | |
July 30, 2020 | 1.36 / 1.17 | 3.34B / 3.25B |
Beat! |
April 29, 2020 | 1.83 / 1.72 | 4.01B / 3.96B |
Beat! |
January 29, 2020 | 1.96 / 1.87 | 4.41B / 4.4B |
Beat! |
October 29, 2019 | 2.15 / 2.01 | 4.47B / 4.43B |
Beat! |
July 30, 2019 | 1.89 / 1.83 | 4.11B / 4.08B |
Beat! |
April 30, 2019 | 1.78 / 1.66 | 3.89B / 3.85B |
Beat! |
January 31, 2019 | 1.55 / 1.52 | 3.81B / 3.8B |
Beat! |
October 30, 2018 | 1.78 / 1.68 | 3.9B / 3.86B |
Beat! |
July 26, 2018 | 1.66 / 1.54 | 3.67B / 3.65B |
Beat! |
May 2, 2018 | 1.5 / 1.25 | 3.58B / 3.25B |
Beat! |
February 1, 2018 | 1.14 / 1.12 | 3.31B / 3,256M |
Beat! |
October 31, 2017 | 1.34 / 1.23 | 3.40B / 3,282M |
Beat! |
July 27, 2017 | 1.1 / 1.04 | 3.05B / 2,974M |
Beat! |
May 2, 2017 | 1.01 / 1.04 | 2.73B / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 476.8 | 477 |
479.96
|
472.31
|
2.5M | 0.16% | |||
Mar 25 | 476.04 | 482.32 |
482.32
|
474.67
|
2.6M | -1.17% | |||
Mar 22 | 481.68 | 488.39 |
488.63
|
481.52
|
1.6M | -1.39% | |||
Mar 21 | 488.46 | 489.24 |
489.99
|
483.4
|
1.7M | 0.09% | |||
Mar 20 | 488.04 | 484.32 |
488.45
|
483.64
|
1.7M | 0.83% | |||
Mar 19 | 484 | 481.62 |
484.61
|
479.51
|
2.0M | 1.07% | |||
Mar 18 | 478.89 | 478.64 |
480.82
|
476.65
|
2.1M | 0.64% | |||
Mar 15 | 475.83 | 473.34 |
478.46
|
473.08
|
4.2M | -0.76% | |||
Mar 14 | 479.48 | 481.02 |
482
|
477.18
|
2.7M | 0.81% | |||
Mar 13 | 475.61 | 474.23 |
476.16
|
472.78
|
2.0M | 0.58% | |||
Mar 12 | 472.87 | 470.53 |
474.37
|
468.71
|
1.8M | 0.79% | |||
Mar 11 | 469.16 | 469 |
469.37
|
464.69
|
1.8M | -0.02% | |||
Mar 8 | 469.26 | 467.1 |
471.62
|
467.1
|
1.6M | 0.37% | |||
Mar 7 | 467.54 | 473.2 |
473.27
|
465.89
|
2.2M | -0.86% | |||
Mar 6 | 471.6 | 467.16 |
473.62
|
467.16
|
1.9M | 0.87% | |||
Mar 5 | 467.52 | 467.37 |
469.24
|
464.62
|
2.0M | -0.21% | |||
Mar 4 | 468.49 | 475.67 |
476.63
|
465.77
|
3.2M | -1.71% | |||
Mar 1 | 476.63 | 474.91 |
477.5
|
473.9
|
1.7M | 0.39% | |||
Feb 29 | 474.76 | 478 |
478.39
|
472.05
|
3.0M | -0.85% | |||
Feb 28 | 478.85 | 474.17 |
479.14
|
473.67
|
1.9M | 0.86% | |||
Feb 27 | 474.75 | 474.55 |
475
|
469.95
|
2.0M | 0.05% | |||
Feb 26 | 474.51 | 473 |
475.08
|
472
|
2.0M | 0.23% | |||
Feb 23 | 473.42 | 473.73 |
475.17
|
471.86
|
1.8M | 0.39% | |||
Feb 22 | 471.56 | 461.81 |
472.5
|
461.58
|
2.6M | 2.73% | |||
Feb 21 | 459.05 | 453.31 |
459.6
|
452
|
2.8M | 1.62% | |||
Feb 20 | 451.75 | 452.8 |
455.85
|
450.12
|
5.0M | -3.5% | |||
Feb 16 | 468.13 | 474.17 |
474.17
|
467.07
|
2.2M | -0.67% | |||
Feb 15 | 471.28 | 465.83 |
472.11
|
465.23
|
2.4M | 1.31% | |||
Feb 14 | 465.19 | 462 |
465.45
|
459.43
|
2.2M | 1.03% | |||
Feb 13 | 460.46 | 456.76 |
461.88
|
456.04
|
2.4M | 0.38% | |||
Feb 12 | 458.71 | 459.18 |
459.4
|
456.08
|
1.8M | 0.18% | |||
Feb 9 | 457.88 | 458.06 |
458.98
|
456.37
|
2.2M | -0.08% | |||
Feb 8 | 458.26 | 460 |
460.75
|
457.45
|
2.1M | -0.79% | |||
Feb 7 | 461.91 | 461.21 |
462.23
|
459.61
|
2.5M | 0.31% | |||
Feb 6 | 460.5 | 455.36 |
460.56
|
455.36
|
2.2M | 0.82% | |||
Feb 5 | 456.76 | 459.51 |
461.37
|
455.53
|
2.4M | -0.83% | |||
Feb 2 | 460.58 | 462.21 |
463.84
|
458.5
|
2.1M | -0.07% | |||
Feb 1 | 460.92 | 455 |
461.14
|
454.05
|
3.3M | 2.60% | |||
Jan 31 | 449.23 | 450 |
462
|
446.62
|
4.7M | 0.91% | |||
Jan 30 | 445.19 | 440.9 |
446.21
|
440.05
|
2.7M | 1.05% | |||
Jan 29 | 440.58 | 435.78 |
440.96
|
434.67
|
2.3M | 0.47% | |||
Jan 26 | 438.53 | 432.55 |
439.89
|
430.67
|
2.7M | 0.40% | |||
Jan 25 | 436.8 | 436 |
438.63
|
434.46
|
2.8M | -0.43% | |||
Jan 24 | 438.7 | 438.53 |
440.92
|
435.76
|
2.7M | -0.01% | |||
Jan 23 | 438.76 | 440.27 |
440.6
|
437.86
|
2.1M | -0.23% | |||
Jan 22 | 439.75 | 438.98 |
440.94
|
437.26
|
2.7M | 0.68% | |||
Jan 19 | 436.78 | 432.55 |
437.07
|
429.34
|
2.4M | 1.41% | |||
Jan 18 | 430.72 | 428.64 |
431.22
|
427.45
|
2.1M | 0.77% | |||
Jan 17 | 427.42 | 425.48 |
430.38
|
425.48
|
2.6M | -0.22% | |||
Jan 16 | 428.35 | 427.44 |
429.73
|
426.52
|
2.4M | -0.17% | |||
Jan 12 | 429.1 | 429.95 |
431.11
|
427.7
|
1.9M | 0.56% | |||
Jan 11 | 426.72 | 430 |
431.79
|
425.77
|
2.3M | -0.36% | |||
Jan 10 | 428.27 | 426 |
429.47
|
424.15
|
2.7M | 1.34% | |||
Jan 9 | 422.6 | 419.1 |
423.7
|
418.54
|
2.2M | 0.15% | |||
Jan 8 | 421.98 | 419.44 |
422.08
|
416.53
|
2.1M | 0.61% | |||
Jan 5 | 419.42 | 420.49 |
422.76
|
416.99
|
2.4M | -0.08% | |||
Jan 4 | 419.77 | 418.5 |
423.45
|
418.28
|
2.0M | 0.24% | |||
Jan 3 | 418.77 | 421.2 |
421.34
|
417.5
|
3.0M | -0.74% | |||
Jan 2 | 421.89 | 424.09 |
424.28
|
419.56
|
2.5M | -1.08% | |||
Dec 29, 2023 | 426.51 | 426.68 |
428.35
|
424.27
|
1.7M | 0% |