About
Profile
Electronic payments have the ability to create a world with greater opportunities for all. To take us beyond borders, to new markets. Beyond mere moments, to meaningful experiences. That's the power of a World Beyond Cash®. And that's Priceless®.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mastercard Q4 earnings, revenue beat consensus, gross dollar volume misses
- Mastercard in charts: Worldwide GDV surges 10%, Purchase Transactions soar ~13% in Q4
- Mastercard Non-GAAP EPS of $3.18 beats by $0.10, revenue of $6.5B beats by $20M
- Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
- Walmart is the least shorted stock by hedge funds - BofA
- Eyes on consumer spending ahead of Visa, Mastercard earnings reports
- Mastercard, The Clearing House extend partnership for real-time payments
- Top high-quality growth stocks poised to outperform - MS
- BofA upgrades Automatic Data Processing, maintains preference for Visa, Mastercard
- Stock leaders for 2030 in Financial Tech - UBS
- Xalles Holdings completes acquisition of CashXAI
- Fiserv, Toast, WNS, and Global Payments are Baird’s top fin-tech picks for 2024
- Citi’s 30 stocks for its 2024 top themes
- Dividend Roundup: Johnson & Johnson, AT&T, Mastercard, PNC Financial, and more
- Holiday season retail sales climb 3.1% this year, Mastercard says
- Mastercard and Visa: Will consumers continue to surprise on spending in 2024?
- Top overweight stocks with high growth and low volume - MS
- Top contributors to the S&P 500 from the past 2 years - UBS
- U.K. regulator seeks to cap Mastercard, Visa cross-border interchange fees
- Dividend Roundup: Walmart, Dell Technologies, Mastercard, AIG, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.35 / 2.21 | 5.22B / 5.17B |
Beat! |
| October 28, 2021 | 2.37 / 2.19 | 4.99B / 4.95B |
Beat! |
| July 29, 2021 | 1.95 / 1.74 | 4.53B / 4.37B |
Beat! |
| April 29, 2021 | 1.74 / 1.58 | 4.16B / 4B |
Beat! |
| January 28, 2021 | 1.64 / 1.52 | 4.12B / 4B |
Beat! |
| October 28, 2020 | 1.6 / 1.65 | 3.84B / 3.95B | |
| July 30, 2020 | 1.36 / 1.17 | 3.34B / 3.25B |
Beat! |
| April 29, 2020 | 1.83 / 1.72 | 4.01B / 3.96B |
Beat! |
| January 29, 2020 | 1.96 / 1.87 | 4.41B / 4.4B |
Beat! |
| October 29, 2019 | 2.15 / 2.01 | 4.47B / 4.43B |
Beat! |
| July 30, 2019 | 1.89 / 1.83 | 4.11B / 4.08B |
Beat! |
| April 30, 2019 | 1.78 / 1.66 | 3.89B / 3.85B |
Beat! |
| January 31, 2019 | 1.55 / 1.52 | 3.81B / 3.8B |
Beat! |
| October 30, 2018 | 1.78 / 1.68 | 3.9B / 3.86B |
Beat! |
| July 26, 2018 | 1.66 / 1.54 | 3.67B / 3.65B |
Beat! |
| May 2, 2018 | 1.5 / 1.25 | 3.58B / 3.25B |
Beat! |
| February 1, 2018 | 1.14 / 1.12 | 3.31B / 3,256M |
Beat! |
| October 31, 2017 | 1.34 / 1.23 | 3.40B / 3,282M |
Beat! |
| July 27, 2017 | 1.1 / 1.04 | 3.05B / 2,974M |
Beat! |
| May 2, 2017 | 1.01 / 1.04 | 2.73B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 512.54 | 521.53 |
522.5
|
511.01
|
2.2M | -1.33% | |||
| Nov 19 | 519.46 | 518.78 |
522.65
|
516.76
|
2.7M | -0.42% | |||
| Nov 18 | 521.63 | 518.59 |
523.49
|
517
|
2.5M | -0.05% | |||
| Nov 15 | 521.89 | 518.53 |
523.39
|
518
|
2.4M | 0.29% | |||
| Nov 14 | 520.4 | 520.62 |
522.36
|
517.65
|
2.5M | -0.28% | |||
| Nov 13 | 521.88 | 530.01 |
530.5
|
516.41
|
2.7M | -1.38% | |||
| Nov 12 | 529.17 | 529.1 |
530.9
|
527.3
|
2.6M | -0.18% | |||
| Nov 11 | 530.12 | 528.85 |
534.03
|
528.52
|
2.2M | 1.02% | |||
| Nov 8 | 524.76 | 520.34 |
528.84
|
519.53
|
2.2M | 1.33% | |||
| Nov 7 | 517.88 | 523.99 |
524.03
|
516.59
|
2.4M | -0.62% | |||
| Nov 6 | 521.13 | 520.86 |
523
|
515.94
|
3.7M | 3.08% | |||
| Nov 5 | 505.56 | 505.58 |
508.15
|
503.61
|
2.1M | 0% | |||
| Nov 4 | 505.58 | 509.14 |
510
|
503.03
|
2.2M | -0.49% | |||
| Nov 1 | 508.08 | 500.44 |
510.55
|
498.53
|
3.8M | 1.70% | |||
| Oct 31 | 499.59 | 521.25 |
527.9
|
499.03
|
5.5M | -2.74% | |||
| Oct 30 | 513.69 | 512.52 |
516.45
|
507
|
3.1M | 1.46% | |||
| Oct 29 | 506.28 | 507.54 |
511.39
|
505.7
|
2.1M | -0.38% | |||
| Oct 28 | 508.21 | 507.4 |
510.86
|
506.14
|
2.2M | 0.17% | |||
| Oct 25 | 507.36 | 512.5 |
514.73
|
505.62
|
1.6M | -0.64% | |||
| Oct 24 | 510.62 | 511.9 |
513.34
|
509.46
|
1.9M | -0.61% | |||
| Oct 23 | 513.73 | 512.66 |
514.72
|
511.9
|
1.8M | 0.14% | |||
| Oct 22 | 513.02 | 511.15 |
514.55
|
510.5
|
1.9M | -0.39% | |||
| Oct 21 | 515.01 | 516.99 |
518.82
|
513.94
|
2.2M | -0.26% | |||
| Oct 18 | 516.34 | 514.54 |
518
|
512.58
|
2.6M | 0.50% | |||
| Oct 17 | 513.76 | 516.29 |
517.04
|
511.52
|
2.2M | -0.06% | |||
| Oct 16 | 514.07 | 506.35 |
515.4
|
506
|
3.0M | 1.35% | |||
| Oct 15 | 507.23 | 505.62 |
509.88
|
504
|
2.9M | 0.11% | |||
| Oct 14 | 506.66 | 504.36 |
508.79
|
502.05
|
2.1M | 0.88% | |||
| Oct 11 | 502.26 | 496.51 |
502.92
|
496.46
|
1.9M | 0.85% | |||
| Oct 10 | 498.02 | 500 |
500.72
|
495.84
|
1.5M | -0.39% | |||
| Oct 9 | 499.95 | 498.38 |
500.75
|
495.59
|
1.7M | 0.58% | |||
| Oct 8 | 497.06 | 492.5 |
497.53
|
491.53
|
1.8M | 1.17% | |||
| Oct 7 | 491.3 | 497.33 |
498.53
|
490.75
|
2.0M | -1.29% | |||
| Oct 4 | 497.7 | 495.56 |
499.05
|
492.47
|
1.9M | 0.55% | |||
| Oct 3 | 494.97 | 495.55 |
497.09
|
493
|
1.4M | -0.12% | |||
| Oct 2 | 495.57 | 492.94 |
495.91
|
489.68
|
1.7M | -0.16% | |||
| Oct 1 | 496.38 | 497.26 |
498.03
|
493.11
|
3.7M | 0.52% | |||
| Sep 30 | 493.8 | 491.78 |
494.99
|
490.11
|
2.9M | 0.03% | |||
| Sep 27 | 493.64 | 491.03 |
496
|
490.39
|
2.2M | 0.48% | |||
| Sep 26 | 491.27 | 491 |
493.63
|
489
|
3.1M | 0.37% | |||
| Sep 25 | 489.45 | 484.76 |
489.9
|
483.54
|
3.5M | 0.42% | |||
| Sep 24 | 487.41 | 492.68 |
493.24
|
484.42
|
4.1M | -1.96% | |||
| Sep 23 | 497.14 | 493.16 |
497.69
|
491.3
|
2.2M | 0.89% | |||
| Sep 20 | 492.74 | 489.65 |
493.53
|
487.74
|
3.5M | -0.05% | |||
| Sep 19 | 493.01 | 500 |
501.13
|
486.25
|
3.5M | -0.35% | |||
| Sep 18 | 494.76 | 501.28 |
501.8
|
494.04
|
2.2M | -1.24% | |||
| Sep 17 | 500.99 | 498.6 |
501.74
|
497.85
|
2.2M | 0.66% | |||
| Sep 16 | 497.71 | 495.3 |
498.32
|
493.39
|
1.6M | 0.88% | |||
| Sep 13 | 493.36 | 493.1 |
496.85
|
491.45
|
2.2M | 0.25% | |||
| Sep 12 | 492.11 | 486.95 |
492.88
|
483
|
2.3M | 0.81% | |||
| Sep 11 | 488.18 | 486.52 |
489.11
|
477.84
|
2.5M | 0.03% | |||
| Sep 10 | 488.02 | 487.1 |
488.33
|
482.33
|
2.2M | 0.19% | |||
| Sep 9 | 487.09 | 480.5 |
489.21
|
479.57
|
2.3M | 2.30% | |||
| Sep 6 | 476.12 | 477.11 |
480.44
|
474.71
|
2.1M | -0.26% | |||
| Sep 5 | 477.36 | 483.14 |
484.16
|
473.11
|
2.3M | -1.2% | |||
| Sep 4 | 483.14 | 482.09 |
486.17
|
481.18
|
2.2M | 0.21% | |||
| Sep 3 | 482.12 | 482.47 |
486.69
|
480.04
|
2.1M | -0.25% | |||
| Aug 30 | 483.34 | 481.84 |
485.74
|
479.65
|
3.0M | 0.53% | |||
| Aug 29 | 480.8 | 474.47 |
481.92
|
474.47
|
1.9M | 1.91% | |||
| Aug 28 | 471.8 | 475 |
476.41
|
468.86
|
1.4M | 0% | |||