About
Profile
Electronic payments have the ability to create a world with greater opportunities for all. To take us beyond borders, to new markets. Beyond mere moments, to meaningful experiences. That's the power of a World Beyond Cash®. And that's Priceless®.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mastercard Q4 earnings, revenue beat consensus, gross dollar volume misses
- Mastercard in charts: Worldwide GDV surges 10%, Purchase Transactions soar ~13% in Q4
- Mastercard Non-GAAP EPS of $3.18 beats by $0.10, revenue of $6.5B beats by $20M
- Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
- Walmart is the least shorted stock by hedge funds - BofA
- Eyes on consumer spending ahead of Visa, Mastercard earnings reports
- Mastercard, The Clearing House extend partnership for real-time payments
- Top high-quality growth stocks poised to outperform - MS
- BofA upgrades Automatic Data Processing, maintains preference for Visa, Mastercard
- Stock leaders for 2030 in Financial Tech - UBS
- Xalles Holdings completes acquisition of CashXAI
- Fiserv, Toast, WNS, and Global Payments are Baird’s top fin-tech picks for 2024
- Citi’s 30 stocks for its 2024 top themes
- Dividend Roundup: Johnson & Johnson, AT&T, Mastercard, PNC Financial, and more
- Holiday season retail sales climb 3.1% this year, Mastercard says
- Mastercard and Visa: Will consumers continue to surprise on spending in 2024?
- Top overweight stocks with high growth and low volume - MS
- Top contributors to the S&P 500 from the past 2 years - UBS
- U.K. regulator seeks to cap Mastercard, Visa cross-border interchange fees
- Dividend Roundup: Walmart, Dell Technologies, Mastercard, AIG, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.35 / 2.21 | 5.22B / 5.17B |
Beat! |
| October 28, 2021 | 2.37 / 2.19 | 4.99B / 4.95B |
Beat! |
| July 29, 2021 | 1.95 / 1.74 | 4.53B / 4.37B |
Beat! |
| April 29, 2021 | 1.74 / 1.58 | 4.16B / 4B |
Beat! |
| January 28, 2021 | 1.64 / 1.52 | 4.12B / 4B |
Beat! |
| October 28, 2020 | 1.6 / 1.65 | 3.84B / 3.95B | |
| July 30, 2020 | 1.36 / 1.17 | 3.34B / 3.25B |
Beat! |
| April 29, 2020 | 1.83 / 1.72 | 4.01B / 3.96B |
Beat! |
| January 29, 2020 | 1.96 / 1.87 | 4.41B / 4.4B |
Beat! |
| October 29, 2019 | 2.15 / 2.01 | 4.47B / 4.43B |
Beat! |
| July 30, 2019 | 1.89 / 1.83 | 4.11B / 4.08B |
Beat! |
| April 30, 2019 | 1.78 / 1.66 | 3.89B / 3.85B |
Beat! |
| January 31, 2019 | 1.55 / 1.52 | 3.81B / 3.8B |
Beat! |
| October 30, 2018 | 1.78 / 1.68 | 3.9B / 3.86B |
Beat! |
| July 26, 2018 | 1.66 / 1.54 | 3.67B / 3.65B |
Beat! |
| May 2, 2018 | 1.5 / 1.25 | 3.58B / 3.25B |
Beat! |
| February 1, 2018 | 1.14 / 1.12 | 3.31B / 3,256M |
Beat! |
| October 31, 2017 | 1.34 / 1.23 | 3.40B / 3,282M |
Beat! |
| July 27, 2017 | 1.1 / 1.04 | 3.05B / 2,974M |
Beat! |
| May 2, 2017 | 1.01 / 1.04 | 2.73B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 6 | 553.28 | 550.18 |
554.94
|
547.86
|
2.5M | -0.01% | |||
| Nov 5 | 553.31 | 553 |
556.33
|
549.37
|
2.2M | 0.10% | |||
| Nov 4 | 552.75 | 544.83 |
554.03
|
542.48
|
2.7M | 1.60% | |||
| Nov 3 | 544.07 | 550 |
551
|
540.36
|
3.2M | -1.43% | |||
| Oct 31 | 551.99 | 548.89 |
554.43
|
543.53
|
3.6M | -0.31% | |||
| Oct 30 | 553.68 | 551.56 |
562.92
|
545.64
|
4.3M | -0.16% | |||
| Oct 29 | 554.58 | 561.63 |
566.81
|
551.23
|
3.8M | -2.01% | |||
| Oct 28 | 565.93 | 573.08 |
573.99
|
565.45
|
2.9M | -1.12% | |||
| Oct 27 | 572.36 | 575.72 |
575.72
|
566.48
|
3.0M | -0.23% | |||
| Oct 24 | 573.67 | 577.24 |
580.82
|
573.08
|
1.8M | -0.02% | |||
| Oct 23 | 573.77 | 574.36 |
576.99
|
571.67
|
2.2M | 0.42% | |||
| Oct 22 | 571.36 | 571.05 |
576.43
|
568.58
|
1.8M | -0.12% | |||
| Oct 21 | 572.03 | 562.16 |
575.98
|
560.77
|
2.7M | 1% | |||
| Oct 20 | 566.36 | 561.7 |
567.42
|
553.79
|
2.0M | 0.96% | |||
| Oct 17 | 560.97 | 552.49 |
562.8
|
552.01
|
2.8M | 2.02% | |||
| Oct 16 | 549.88 | 562.8 |
564.65
|
547.39
|
3.2M | -2.3% | |||
| Oct 15 | 562.81 | 564.3 |
568.69
|
559.4
|
2.3M | -0.9% | |||
| Oct 14 | 567.92 | 556 |
569.81
|
556
|
2.6M | 1.55% | |||
| Oct 13 | 559.24 | 558 |
565
|
553.01
|
3.0M | 0.32% | |||
| Oct 10 | 557.48 | 567.58 |
569.42
|
556.69
|
3.6M | -1.25% | |||
| Oct 9 | 564.55 | 577.24 |
579.4
|
562.51
|
2.6M | -2.06% | |||
| Oct 8 | 576.44 | 581.32 |
583.07
|
576.08
|
1.9M | -0.59% | |||
| Oct 7 | 579.84 | 578.99 |
586.08
|
578.91
|
2.1M | 0.18% | |||
| Oct 6 | 578.81 | 579.23 |
581.14
|
569.26
|
2.6M | -0.28% | |||
| Oct 3 | 580.45 | 576.43 |
583.22
|
576.43
|
2.3M | 0.54% | |||
| Oct 2 | 577.33 | 572.73 |
579.84
|
570.77
|
2.5M | 0.62% | |||
| Oct 1 | 573.77 | 565.68 |
575.47
|
565.01
|
3.7M | 0.87% | |||
| Sep 30 | 568.81 | 565.81 |
570.63
|
563.65
|
2.4M | 0.12% | |||
| Sep 29 | 568.14 | 566 |
569.32
|
562.51
|
2.6M | 0.53% | |||
| Sep 26 | 565.13 | 566.62 |
569.66
|
564.06
|
2.1M | -0.38% | |||
| Sep 25 | 567.3 | 565 |
572.39
|
564.57
|
2.7M | -0.27% | |||
| Sep 24 | 568.81 | 571.28 |
571.66
|
564.95
|
2.9M | -0.2% | |||
| Sep 23 | 569.97 | 585.45 |
586.86
|
568.25
|
3.2M | -2.48% | |||
| Sep 22 | 584.49 | 580.97 |
587.34
|
580.14
|
3.2M | 0.06% | |||
| Sep 19 | 584.16 | 588.62 |
588.87
|
581.51
|
6.7M | -0.32% | |||
| Sep 18 | 586.05 | 596.08 |
601.62
|
585.88
|
3.3M | -2.1% | |||
| Sep 17 | 598.63 | 587.71 |
598.89
|
587.44
|
2.9M | 2.08% | |||
| Sep 16 | 586.42 | 578.01 |
588.11
|
576.83
|
2.5M | 0.59% | |||
| Sep 15 | 582.96 | 582.73 |
586.5
|
581.5
|
2.2M | 0.44% | |||
| Sep 12 | 580.41 | 586.44 |
589.21
|
580
|
2.2M | -1.41% | |||
| Sep 11 | 588.73 | 580.88 |
589.97
|
580.01
|
2.4M | 1.61% | |||
| Sep 10 | 579.38 | 582.13 |
582.13
|
571
|
2.5M | -0.79% | |||
| Sep 9 | 584 | 583.54 |
591.18
|
583.3
|
2.3M | -0.44% | |||
| Sep 8 | 586.6 | 582.62 |
589.79
|
580.7
|
1.9M | 0.41% | |||
| Sep 5 | 584.22 | 595.47 |
598.58
|
579.03
|
2.4M | -1.92% | |||
| Sep 4 | 595.64 | 593.03 |
595.89
|
589.29
|
1.7M | 0.40% | |||
| Sep 3 | 593.28 | 591.83 |
594
|
588.96
|
2.0M | 0.24% | |||
| Sep 2 | 591.87 | 595.62 |
595.62
|
586
|
2.3M | -0.57% | |||
| Aug 29 | 595.29 | 592 |
596.83
|
590.26
|
2.1M | 0.81% | |||
| Aug 28 | 590.48 | 590.82 |
593.53
|
589.72
|
2.2M | -0.03% | |||
| Aug 27 | 590.66 | 591.21 |
594.62
|
589.82
|
1.5M | -0.16% | |||
| Aug 26 | 591.61 | 593.08 |
596
|
586.29
|
4.8M | -0.27% | |||
| Aug 25 | 593.21 | 597.82 |
599.04
|
592.86
|
2.0M | -0.96% | |||
| Aug 22 | 598.96 | 595.3 |
601.77
|
593.08
|
2.4M | 1.19% | |||
| Aug 21 | 591.92 | 589.04 |
592.21
|
583.93
|
2.3M | -0.13% | |||
| Aug 20 | 592.68 | 585.91 |
593.88
|
585.91
|
2.9M | 1.22% | |||
| Aug 19 | 585.51 | 584.41 |
590.57
|
584.22
|
2.3M | 0.23% | |||
| Aug 18 | 584.14 | 582.02 |
585.49
|
580.69
|
1.8M | 0.42% | |||
| Aug 15 | 581.7 | 585 |
589.56
|
581.11
|
2.3M | -0.35% | |||
| Aug 14 | 583.76 | 577.47 |
584.4
|
575.5
|
2.6M | 0% | |||