About
Profile
Electronic payments have the ability to create a world with greater opportunities for all. To take us beyond borders, to new markets. Beyond mere moments, to meaningful experiences. That's the power of a World Beyond Cash®. And that's Priceless®.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mastercard Q4 earnings, revenue beat consensus, gross dollar volume misses
- Mastercard in charts: Worldwide GDV surges 10%, Purchase Transactions soar ~13% in Q4
- Mastercard Non-GAAP EPS of $3.18 beats by $0.10, revenue of $6.5B beats by $20M
- Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
- Walmart is the least shorted stock by hedge funds - BofA
- Eyes on consumer spending ahead of Visa, Mastercard earnings reports
- Mastercard, The Clearing House extend partnership for real-time payments
- Top high-quality growth stocks poised to outperform - MS
- BofA upgrades Automatic Data Processing, maintains preference for Visa, Mastercard
- Stock leaders for 2030 in Financial Tech - UBS
- Xalles Holdings completes acquisition of CashXAI
- Fiserv, Toast, WNS, and Global Payments are Baird’s top fin-tech picks for 2024
- Citi’s 30 stocks for its 2024 top themes
- Dividend Roundup: Johnson & Johnson, AT&T, Mastercard, PNC Financial, and more
- Holiday season retail sales climb 3.1% this year, Mastercard says
- Mastercard and Visa: Will consumers continue to surprise on spending in 2024?
- Top overweight stocks with high growth and low volume - MS
- Top contributors to the S&P 500 from the past 2 years - UBS
- U.K. regulator seeks to cap Mastercard, Visa cross-border interchange fees
- Dividend Roundup: Walmart, Dell Technologies, Mastercard, AIG, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.35 / 2.21 | 5.22B / 5.17B |
Beat! |
| October 28, 2021 | 2.37 / 2.19 | 4.99B / 4.95B |
Beat! |
| July 29, 2021 | 1.95 / 1.74 | 4.53B / 4.37B |
Beat! |
| April 29, 2021 | 1.74 / 1.58 | 4.16B / 4B |
Beat! |
| January 28, 2021 | 1.64 / 1.52 | 4.12B / 4B |
Beat! |
| October 28, 2020 | 1.6 / 1.65 | 3.84B / 3.95B | |
| July 30, 2020 | 1.36 / 1.17 | 3.34B / 3.25B |
Beat! |
| April 29, 2020 | 1.83 / 1.72 | 4.01B / 3.96B |
Beat! |
| January 29, 2020 | 1.96 / 1.87 | 4.41B / 4.4B |
Beat! |
| October 29, 2019 | 2.15 / 2.01 | 4.47B / 4.43B |
Beat! |
| July 30, 2019 | 1.89 / 1.83 | 4.11B / 4.08B |
Beat! |
| April 30, 2019 | 1.78 / 1.66 | 3.89B / 3.85B |
Beat! |
| January 31, 2019 | 1.55 / 1.52 | 3.81B / 3.8B |
Beat! |
| October 30, 2018 | 1.78 / 1.68 | 3.9B / 3.86B |
Beat! |
| July 26, 2018 | 1.66 / 1.54 | 3.67B / 3.65B |
Beat! |
| May 2, 2018 | 1.5 / 1.25 | 3.58B / 3.25B |
Beat! |
| February 1, 2018 | 1.14 / 1.12 | 3.31B / 3,256M |
Beat! |
| October 31, 2017 | 1.34 / 1.23 | 3.40B / 3,282M |
Beat! |
| July 27, 2017 | 1.1 / 1.04 | 3.05B / 2,974M |
Beat! |
| May 2, 2017 | 1.01 / 1.04 | 2.73B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 374.37 | 371 |
375.68
|
370.05
|
2.7M | 1.17% | ||||
| May 25, 2023 | 370.04 | 367.91 |
370.99
|
364.91
|
3.7M | 0.42% | ||||
| May 24, 2023 | 368.5 | 369.37 |
369.61
|
365.58
|
2.7M | -1.4% | ||||
| May 23, 2023 | 373.75 | 381.52 |
382.03
|
370.44
|
4.0M | -2.8% | ||||
| May 22, 2023 | 384.53 | 384.99 |
387.37
|
384.18
|
1.8M | -0.27% | ||||
| May 19, 2023 | 385.57 | 392 |
392.2
|
385.14
|
3.4M | -1.65% | ||||
| May 18, 2023 | 392.02 | 387.11 |
392.02
|
385.81
|
3.7M | 1.30% | ||||
| May 17, 2023 | 387 | 382.2 |
387.52
|
379.13
|
3.3M | 1.78% | ||||
| May 16, 2023 | 380.24 | 382.6 |
383.6
|
377.32
|
2.8M | -0.83% | ||||
| May 15, 2023 | 383.41 | 381.87 |
383.66
|
380.52
|
2.0M | 0.39% | ||||
| May 12, 2023 | 381.92 | 384.49 |
385.02
|
378.8
|
2.0M | -0.38% | ||||
| May 11, 2023 | 383.39 | 382.21 |
385.72
|
379.26
|
1.9M | 0.22% | ||||
| May 10, 2023 | 382.54 | 385.99 |
386.76
|
377.65
|
1.9M | -0.1% | ||||
| May 9, 2023 | 382.94 | 383.88 |
386.17
|
382.7
|
2.0M | -0.67% | ||||
| May 8, 2023 | 385.51 | 384.01 |
387.46
|
383.77
|
1.7M | 0.22% | ||||
| May 5, 2023 | 384.66 | 380.57 |
385.15
|
378.24
|
2.7M | 2.27% | ||||
| May 4, 2023 | 376.12 | 374.5 |
376.85
|
372.14
|
2.8M | 0.33% | ||||
| May 3, 2023 | 374.9 | 376.67 |
379.55
|
374.33
|
2.0M | -0.3% | ||||
| May 2, 2023 | 376.03 | 377.77 |
378.84
|
370.94
|
2.5M | -1.01% | ||||
| May 1, 2023 | 379.86 | 380.49 |
382.45
|
378.96
|
1.7M | -0.04% | ||||
| Apr 28, 2023 | 380.03 | 372.53 |
381.93
|
371.51
|
3.1M | 1.70% | ||||
| Apr 27, 2023 | 373.67 | 366.58 |
374.98
|
361
|
3.9M | 1.88% | ||||
| Apr 26, 2023 | 366.76 | 369.64 |
372.21
|
366.09
|
2.6M | -0.48% | ||||
| Apr 25, 2023 | 368.53 | 373.5 |
374.58
|
368.32
|
2.2M | -1.65% | ||||
| Apr 24, 2023 | 374.73 | 375.15 |
377.64
|
373.62
|
1.9M | -0.14% | ||||
| Apr 21, 2023 | 375.24 | 375.72 |
377.42
|
373.26
|
3.5M | 0.06% | ||||
| Apr 20, 2023 | 375 | 371.45 |
375.19
|
369.69
|
2.1M | 0.59% | ||||
| Apr 19, 2023 | 372.8 | 372.99 |
374.15
|
371.15
|
1.8M | 0.13% | ||||
| Apr 18, 2023 | 372.32 | 373.95 |
373.95
|
369.96
|
2.1M | -0.12% | ||||
| Apr 17, 2023 | 372.76 | 373.36 |
374.1
|
368.39
|
2.4M | 0.09% | ||||
| Apr 14, 2023 | 372.43 | 370 |
373.39
|
369.11
|
2.3M | 0.75% | ||||
| Apr 13, 2023 | 369.65 | 363.82 |
369.75
|
363.39
|
2.6M | 2.18% | ||||
| Apr 12, 2023 | 361.78 | 366.08 |
368.6
|
361.02
|
2.3M | -0.65% | ||||
| Apr 11, 2023 | 364.13 | 363.42 |
365.19
|
361.16
|
3.0M | 1.11% | ||||
| Apr 10, 2023 | 360.14 | 359.71 |
360.93
|
357.58
|
1.6M | -0.37% | ||||
| Apr 6, 2023 | 361.47 | 361.21 |
362.04
|
355.97
|
2.4M | -0.64% | ||||
| Apr 5, 2023 | 363.79 | 363.48 |
365.13
|
361.61
|
2.2M | -0.03% | ||||
| Apr 4, 2023 | 363.9 | 366.8 |
369.12
|
363.38
|
2.2M | -0.7% | ||||
| Apr 3, 2023 | 366.47 | 362.61 |
366.66
|
361.75
|
3.0M | 0.84% | ||||
| Mar 31, 2023 | 363.41 | 361.13 |
363.65
|
360.38
|
3.4M | 1.16% | ||||
| Mar 30, 2023 | 359.26 | 360.95 |
362.59
|
358.24
|
2.5M | -0.08% | ||||
| Mar 29, 2023 | 359.53 | 357.38 |
360.02
|
355.82
|
2.3M | 1.47% | ||||
| Mar 28, 2023 | 354.33 | 355.56 |
355.9
|
352.8
|
1.7M | -0.08% | ||||
| Mar 27, 2023 | 354.62 | 355.57 |
357.89
|
354.28
|
2.4M | 0.85% | ||||
| Mar 24, 2023 | 351.63 | 350.45 |
352.42
|
346.31
|
3.0M | -0.77% | ||||
| Mar 23, 2023 | 354.37 | 352.41 |
359.86
|
351.84
|
2.6M | 0.95% | ||||
| Mar 22, 2023 | 351.03 | 354.61 |
360
|
351.03
|
2.6M | -1% | ||||
| Mar 21, 2023 | 354.57 | 354.37 |
356.2
|
350.83
|
3.8M | 1.50% | ||||
| Mar 20, 2023 | 349.32 | 348 |
353.83
|
347.34
|
3.9M | -0.1% | ||||
| Mar 17, 2023 | 349.66 | 350.25 |
351.94
|
346.86
|
8.4M | 0.48% | ||||
| Mar 16, 2023 | 348 | 346.62 |
348.69
|
340.28
|
3.8M | -0.02% | ||||
| Mar 15, 2023 | 348.08 | 346.05 |
348.39
|
343.64
|
3.1M | -1.34% | ||||
| Mar 14, 2023 | 352.82 | 351 |
356.11
|
348.56
|
3.4M | 2.35% | ||||
| Mar 13, 2023 | 344.71 | 343.63 |
349.86
|
340.21
|
3.3M | -0.69% | ||||
| Mar 10, 2023 | 347.11 | 352.41 |
353.05
|
345.23
|
3.2M | -2.07% | ||||
| Mar 9, 2023 | 354.44 | 359.25 |
364.02
|
353.91
|
2.4M | -1.28% | ||||
| Mar 8, 2023 | 359.03 | 358.61 |
361.7
|
357.28
|
1.6M | -0.25% | ||||
| Mar 7, 2023 | 359.94 | 367.17 |
369.15
|
359.55
|
1.7M | -1.9% | ||||
| Mar 6, 2023 | 366.93 | 361.82 |
368.53
|
361.26
|
2.8M | 1.50% | ||||
| Mar 3, 2023 | 361.5 | 358.12 |
361.69
|
357.09
|
2.2M | 0% | ||||