Earnings Ahead

MA - Mastercard

415.97 2.14 0.52

Mastercard

Mastercard

About

Profile

Electronic payments have the ability to create a world with greater opportunities for all. To take us beyond borders, to new markets. Beyond mere moments, to meaningful experiences. That's the power of a World Beyond Cash®. And that's Priceless®.


Headquarters

Purchase, Harrison, New York, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

MA



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M
  • Will Visa, Mastercard earnings reflect slowdown in consumer spending?
  • Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
  • Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
  • Mastercard rolls out new tool for cross-border digital payments
  • Best long-term stocks: Morgan Stanley picks 30 for 2025
  • Panera Bread tests Amazon's palm swipe tech for restaurant purchases
  • Mastercard acquires Baffin Bay to strengthen protection against cyber attacks
  • Visa and Mastercard said to pause plan for new merchant code for guns (updated)
  • Sector reshuffle gives Financials more growth power; here are Goldman's top names
  • These ETFs are in focus amid upcoming GICS sector reclassification
  • Latest updates on the U.S. effort towards a digital dollar
  • Mastercard, Visa said to halt new crypto pacts as industry downturn lingers
  • Mastercard and DNA Payments partner for delivering Click to Pay
  • Soroban Capital boost stake in Nutrien, exits Mastercard, Wabco, Yum
  • Mastercard declares $0.57 dividend
  • Capital One, Bank of America top financial firms winning the most patents in 2022
  • Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens
  • Mastercard Q4 earnings top consensus, but gross dollar volume stalls
  • Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 2.35 / 2.21 5.22B / 5.17B Beat!
October 28, 2021 2.37 / 2.19 4.99B / 4.95B Beat!
July 29, 2021 1.95 / 1.74 4.53B / 4.37B Beat!
April 29, 2021 1.74 / 1.58 4.16B / 4B Beat!
January 28, 2021 1.64 / 1.52 4.12B / 4B Beat!
October 28, 2020 1.6 / 1.65 3.84B / 3.95B
July 30, 2020 1.36 / 1.17 3.34B / 3.25B Beat!
April 29, 2020 1.83 / 1.72 4.01B / 3.96B Beat!
January 29, 2020 1.96 / 1.87 4.41B / 4.4B Beat!
October 29, 2019 2.15 / 2.01 4.47B / 4.43B Beat!
July 30, 2019 1.89 / 1.83 4.11B / 4.08B Beat!
April 30, 2019 1.78 / 1.66 3.89B / 3.85B Beat!
January 31, 2019 1.55 / 1.52 3.81B / 3.8B Beat!
October 30, 2018 1.78 / 1.68 3.9B / 3.86B Beat!
July 26, 2018 1.66 / 1.54 3.67B / 3.65B Beat!
May 2, 2018 1.5 / 1.25 3.58B / 3.25B Beat!
February 1, 2018 1.14 / 1.12 3.31B / 3,256M Beat!
October 31, 2017 1.34 / 1.23 3.40B / 3,282M Beat!
July 27, 2017 1.1 / 1.04 3.05B / 2,974M Beat!
May 2, 2017 1.01 / 1.04 2.73B / - Beat!
Date Price Open High Low Vol Change
Nov 28 409.01 409.08
410.64
407.46
2.6M 0.01%
Nov 27 408.97 411
412.72
408.25
2.6M -0.86%
Nov 24 412.5 412.49
412.97
410.53
1.1M 0.53%
Nov 22 410.33 412.26
412.85
410.14
2.0M 0.34%
Nov 21 408.95 405.72
410.35
405.69
2.5M 1.13%
 
Nov 20 404.4 400.72
405.2
398.26
2.7M 1.02%
Nov 17 400.3 399.97
401.12
397.91
2.4M 0.81%
Nov 16 397.1 398.01
399.95
395.55
3.1M 0.07%
Nov 15 396.83 397.47
399.28
394.76
2.4M -0.21%
Nov 14 397.65 397.18
401.67
396.75
2.7M 0.84%
Nov 13 394.35 394.35
395.63
393.02
1.6M -0.01%
Nov 10 394.38 390.04
395.09
386.74
2.8M 1.65%
Nov 9 387.96 390.96
391.45
387.27
2.7M -0.45%
Nov 8 389.7 387.11
391.37
387
2.8M 0.21%
Nov 7 388.87 386
389.59
384.3
2.3M 0.70%
Nov 6 386.16 387.1
388.25
384.2
2.0M 0.03%
Nov 3 386.05 385
388.44
383.73
2.3M 0.88%
Nov 2 382.69 380.3
383.04
378.48
2.8M 1.29%
Nov 1 377.82 378.67
380.4
375.04
2.3M 0.39%
Oct 31 376.35 373.32
377.68
373.11
3.0M 1.06%
Oct 30 372.42 366.52
373.23
364.72
3.3M 2.29%
Oct 27 364.08 366.49
368.29
359.77
3.6M -0.14%
Oct 26 364.59 371.02
375.55
363.04
6.9M -5.62%
Oct 25 386.31 384
388.63
382.24
3.5M -0.16%
Oct 24 386.91 385.5
389.43
383.87
2.0M 0.84%
Oct 23 383.67 382.31
387.86
381
1.8M -0.19%
Oct 20 384.41 387.87
389.99
384.17
2.6M -0.89%
Oct 19 387.87 393.85
394.83
385.5
3.4M -1.36%
Oct 18 393.21 399.11
401.37
392.56
2.0M -2.13%
Oct 17 401.77 399.64
403.61
398.45
2.1M 0.15%
Oct 16 401.16 400.24
404.43
398.78
2.1M 0.79%
Oct 13 398.03 398.81
402.14
395.08
2.2M -0.47%
Oct 12 399.9 403.8
405.34
397.32
1.8M 0.02%
Oct 11 399.81 403.25
405.13
397.36
1.8M -0.14%
Oct 10 400.37 395.54
402.71
393.85
2.7M 1.43%
Oct 9 394.74 394.46
396.5
389.58
2.5M -0.81%
Oct 6 397.97 393.23
401
390.5
2.5M 0.96%
Oct 5 394.2 390.39
394.72
390
2.1M 0.11%
Oct 4 393.76 392
394.47
388.58
1.8M 0.69%
Oct 3 391.06 394.5
397.86
388.97
2.5M -1.21%
Oct 2 395.85 393.6
396.36
392.45
2.9M -0.02%
Sep 29 395.91 402.03
402.18
394.25
3.0M -0.88%
Sep 28 399.44 395.83
401.35
395.36
2.1M 1%
Sep 27 395.48 396.21
397.03
391.48
2.0M 0.03%
Sep 26 395.38 400
400.85
393.61
2.9M -1.77%
Sep 25 402.49 400.6
403.23
399.84
1.8M 0.07%
Sep 22 402.22 404.39
406.85
401.56
1.9M -0.28%
Sep 21 403.36 408.34
408.77
402.1
2.4M -1.74%
Sep 20 410.52 413.77
415.85
410.08
1.6M -0.73%
Sep 19 413.53 416.96
417.1
411.1
1.7M -0.86%
Sep 18 417.13 413.88
417.89
413.04
1.8M 0.68%
Sep 15 414.31 411.86
418.3
411.14
4.8M 0.23%
Sep 14 413.34 418.3
418.6
407.78
3.6M -0.71%
Sep 13 416.3 416.17
418.41
414.97
2.1M 0.01%
Sep 12 416.27 415.95
417.64
415.25
2.0M -0.1%
Sep 11 416.69 416.85
417.59
414.64
1.5M 0.45%
Sep 8 414.84 415
416.33
413.86
1.8M 0.05%
Sep 7 414.62 411.92
416.13
411.73
2.5M 0.35%
Sep 6 413.18 410.78
413.38
408.89
2.3M 0.41%
Sep 5 411.5 413.35
415.4
409.7
2.0M 0%