Earnings Ahead

MA - Mastercard

443.69 -5.03 -1.12

Mastercard

Mastercard

About

Profile

Electronic payments have the ability to create a world with greater opportunities for all. To take us beyond borders, to new markets. Beyond mere moments, to meaningful experiences. That's the power of a World Beyond Cash®. And that's Priceless®.


Headquarters

Purchase, Harrison, New York, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

MA



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Mastercard Q4 earnings, revenue beat consensus, gross dollar volume misses
  • Mastercard in charts: Worldwide GDV surges 10%, Purchase Transactions soar ~13% in Q4
  • Mastercard Non-GAAP EPS of $3.18 beats by $0.10, revenue of $6.5B beats by $20M
  • Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
  • Walmart is the least shorted stock by hedge funds - BofA
  • Eyes on consumer spending ahead of Visa, Mastercard earnings reports
  • Mastercard, The Clearing House extend partnership for real-time payments
  • Top high-quality growth stocks poised to outperform - MS
  • BofA upgrades Automatic Data Processing, maintains preference for Visa, Mastercard
  • Stock leaders for 2030 in Financial Tech - UBS
  • Xalles Holdings completes acquisition of CashXAI
  • Fiserv, Toast, WNS, and Global Payments are Baird’s top fin-tech picks for 2024
  • Citi’s 30 stocks for its 2024 top themes
  • Dividend Roundup: Johnson & Johnson, AT&T, Mastercard, PNC Financial, and more
  • Holiday season retail sales climb 3.1% this year, Mastercard says
  • Mastercard and Visa: Will consumers continue to surprise on spending in 2024?
  • Top overweight stocks with high growth and low volume - MS
  • Top contributors to the S&P 500 from the past 2 years - UBS
  • U.K. regulator seeks to cap Mastercard, Visa cross-border interchange fees
  • Dividend Roundup: Walmart, Dell Technologies, Mastercard, AIG, and more
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 2.35 / 2.21 5.22B / 5.17B Beat!
October 28, 2021 2.37 / 2.19 4.99B / 4.95B Beat!
July 29, 2021 1.95 / 1.74 4.53B / 4.37B Beat!
April 29, 2021 1.74 / 1.58 4.16B / 4B Beat!
January 28, 2021 1.64 / 1.52 4.12B / 4B Beat!
October 28, 2020 1.6 / 1.65 3.84B / 3.95B
July 30, 2020 1.36 / 1.17 3.34B / 3.25B Beat!
April 29, 2020 1.83 / 1.72 4.01B / 3.96B Beat!
January 29, 2020 1.96 / 1.87 4.41B / 4.4B Beat!
October 29, 2019 2.15 / 2.01 4.47B / 4.43B Beat!
July 30, 2019 1.89 / 1.83 4.11B / 4.08B Beat!
April 30, 2019 1.78 / 1.66 3.89B / 3.85B Beat!
January 31, 2019 1.55 / 1.52 3.81B / 3.8B Beat!
October 30, 2018 1.78 / 1.68 3.9B / 3.86B Beat!
July 26, 2018 1.66 / 1.54 3.67B / 3.65B Beat!
May 2, 2018 1.5 / 1.25 3.58B / 3.25B Beat!
February 1, 2018 1.14 / 1.12 3.31B / 3,256M Beat!
October 31, 2017 1.34 / 1.23 3.40B / 3,282M Beat!
July 27, 2017 1.1 / 1.04 3.05B / 2,974M Beat!
May 2, 2017 1.01 / 1.04 2.73B / - Beat!
Date Price Open High Low Vol Change
Jul 18 448.72 448.75
455.43
447.48
3.2M -0.54%
Jul 17 451.16 442.4
451.52
442.06
2.9M 1.72%
Jul 16 443.53 446.94
447.16
439.7
2.8M -0.11%
Jul 15 444 440.33
444.4
438.74
1.7M 0.88%
Jul 12 440.11 437.4
442.23
437.32
2.6M 0.85%
 
Jul 11 436.42 432
437.77
430.11
4.0M 0.64%
Jul 10 433.64 434.61
437.41
429.05
4.8M -2.49%
Jul 9 444.7 446.65
447.58
442.79
1.6M -0.35%
Jul 8 446.24 449.28
450.61
445
1.8M -0.72%
Jul 5 449.49 447.11
449.95
444.27
2.2M 0.29%
Jul 3 448.18 445.32
449.29
444.27
3.2M 0.79%
Jul 2 444.65 435
444.76
435
2.1M 1.61%
Jul 1 437.61 440.8
442.46
435.55
3.1M -0.8%
Jun 28 441.16 444.64
448.3
438.72
4.1M -0.36%
Jun 27 442.75 448.57
448.7
442
3.3M -2.13%
Jun 26 452.38 452.75
454.68
451.39
2.5M -0.72%
Jun 25 455.65 458.48
460.3
453.8
2.5M -0.29%
Jun 24 456.96 454.93
463.07
454.93
2.6M 0.46%
Jun 21 454.85 452.19
455.3
450.26
5.1M 0.52%
Jun 20 452.51 451.06
454.48
448.36
3.0M 0.53%
Jun 18 450.11 447.06
451.2
446.7
2.6M 0.45%
Jun 17 448.11 442.43
449.34
441.68
2.4M 0.78%
Jun 14 444.63 443.34
444.96
441.2
2.2M -0.08%
Jun 13 445 443
445.15
439.32
2.9M 0.45%
Jun 12 443 451.49
452.5
441.6
2.7M -1.35%
Jun 11 449.04 447.84
449.25
445.11
1.8M -0.05%
Jun 10 449.25 448.42
450.17
444.37
2.0M -0.12%
Jun 7 449.79 449.45
453
447.26
1.7M 0.25%
Jun 6 448.68 448.49
449.78
444.63
1.9M 0.45%
Jun 5 446.66 446.8
447.57
442.3
2.2M 0.42%
Jun 4 444.77 443.36
444.88
441.32
2.1M 0.36%
Jun 3 443.19 443.48
445
437.89
2.1M -0.87%
May 31 447.07 442.69
447.34
439.26
3.9M 1.12%
May 30 442.1 442.21
444.19
440.67
2.2M -0.08%
May 29 442.47 442.11
444.55
441.8
1.9M -0.59%
May 28 445.08 443.24
450.63
442.39
2.4M -1.35%
May 24 451.18 452.51
454.45
450.32
2.2M -0.01%
May 23 451.21 456.52
458.05
450.44
2.1M -1.16%
May 22 456.52 458.9
462.5
455.17
1.7M -0.56%
May 21 459.1 457.91
460.39
455.63
2.2M -0.12%
May 20 459.66 459.48
462.22
458.78
1.4M -0.13%
May 17 460.27 460.45
461.68
458.11
2.0M 0.31%
May 16 458.87 460
464.93
458.82
2.4M 0.19%
May 15 458 452.79
458.6
452.79
2.4M 0.84%
May 14 454.2 457.92
458.98
449.3
3.0M -0.78%
May 13 457.76 456.93
458.72
455.51
2.1M 0.17%
May 10 456.98 457.33
458.58
454.98
1.7M 0.33%
May 9 455.49 453.55
456.02
453.55
2.0M 0.16%
May 8 454.77 454
455.11
449.92
2.3M 0.38%
May 7 453.06 451.76
453.3
447.52
2.3M 0.82%
May 6 449.37 447.23
450.5
445.56
2.5M 1.31%
May 3 443.58 444.91
445.26
436.9
3.7M 0.56%
May 2 441.1 443
444.65
438.05
3.9M -0.22%
May 1 442.07 445.8
448.98
438.38
5.0M -2.02%
Apr 30 451.2 456.26
457.72
450.88
2.7M -1.29%
Apr 29 457.1 460.95
461.59
455.68
2.1M -1.15%
Apr 26 462.42 462.91
464.82
460.94
2.0M 0.07%
Apr 25 462.11 460.94
464
456.72
2.0M -0.08%
Apr 24 462.5 465.29
468.15
460.35
4.0M -0.07%
Apr 23 462.82 458.48
462.98
457.31
2.0M 0%