About
Profile
Electronic payments have the ability to create a world with greater opportunities for all. To take us beyond borders, to new markets. Beyond mere moments, to meaningful experiences. That's the power of a World Beyond Cash®. And that's Priceless®.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mastercard Q4 earnings, revenue beat consensus, gross dollar volume misses
- Mastercard in charts: Worldwide GDV surges 10%, Purchase Transactions soar ~13% in Q4
- Mastercard Non-GAAP EPS of $3.18 beats by $0.10, revenue of $6.5B beats by $20M
- Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
- Walmart is the least shorted stock by hedge funds - BofA
- Eyes on consumer spending ahead of Visa, Mastercard earnings reports
- Mastercard, The Clearing House extend partnership for real-time payments
- Top high-quality growth stocks poised to outperform - MS
- BofA upgrades Automatic Data Processing, maintains preference for Visa, Mastercard
- Stock leaders for 2030 in Financial Tech - UBS
- Xalles Holdings completes acquisition of CashXAI
- Fiserv, Toast, WNS, and Global Payments are Baird’s top fin-tech picks for 2024
- Citi’s 30 stocks for its 2024 top themes
- Dividend Roundup: Johnson & Johnson, AT&T, Mastercard, PNC Financial, and more
- Holiday season retail sales climb 3.1% this year, Mastercard says
- Mastercard and Visa: Will consumers continue to surprise on spending in 2024?
- Top overweight stocks with high growth and low volume - MS
- Top contributors to the S&P 500 from the past 2 years - UBS
- U.K. regulator seeks to cap Mastercard, Visa cross-border interchange fees
- Dividend Roundup: Walmart, Dell Technologies, Mastercard, AIG, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.35 / 2.21 | 5.22B / 5.17B |
Beat! |
| October 28, 2021 | 2.37 / 2.19 | 4.99B / 4.95B |
Beat! |
| July 29, 2021 | 1.95 / 1.74 | 4.53B / 4.37B |
Beat! |
| April 29, 2021 | 1.74 / 1.58 | 4.16B / 4B |
Beat! |
| January 28, 2021 | 1.64 / 1.52 | 4.12B / 4B |
Beat! |
| October 28, 2020 | 1.6 / 1.65 | 3.84B / 3.95B | |
| July 30, 2020 | 1.36 / 1.17 | 3.34B / 3.25B |
Beat! |
| April 29, 2020 | 1.83 / 1.72 | 4.01B / 3.96B |
Beat! |
| January 29, 2020 | 1.96 / 1.87 | 4.41B / 4.4B |
Beat! |
| October 29, 2019 | 2.15 / 2.01 | 4.47B / 4.43B |
Beat! |
| July 30, 2019 | 1.89 / 1.83 | 4.11B / 4.08B |
Beat! |
| April 30, 2019 | 1.78 / 1.66 | 3.89B / 3.85B |
Beat! |
| January 31, 2019 | 1.55 / 1.52 | 3.81B / 3.8B |
Beat! |
| October 30, 2018 | 1.78 / 1.68 | 3.9B / 3.86B |
Beat! |
| July 26, 2018 | 1.66 / 1.54 | 3.67B / 3.65B |
Beat! |
| May 2, 2018 | 1.5 / 1.25 | 3.58B / 3.25B |
Beat! |
| February 1, 2018 | 1.14 / 1.12 | 3.31B / 3,256M |
Beat! |
| October 31, 2017 | 1.34 / 1.23 | 3.40B / 3,282M |
Beat! |
| July 27, 2017 | 1.1 / 1.04 | 3.05B / 2,974M |
Beat! |
| May 2, 2017 | 1.01 / 1.04 | 2.73B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 548.8 | 547 |
550.61
|
546.5
|
2.5M | 0.26% | |||
| Jan 28 | 547.36 | 546.54 |
551.55
|
542.66
|
2.7M | -0.05% | |||
| Jan 27 | 547.64 | 533.58 |
547.99
|
531.66
|
3.1M | 2.65% | |||
| Jan 24 | 533.49 | 532.99 |
536.06
|
532.15
|
2.5M | -0.14% | |||
| Jan 23 | 534.22 | 529.05 |
534.35
|
528.68
|
2.2M | 1.34% | |||
| Jan 22 | 527.18 | 528 |
530.3
|
525.67
|
2.0M | -0.17% | |||
| Jan 21 | 528.06 | 527.66 |
529.98
|
526.91
|
2.7M | 0.64% | |||
| Jan 17 | 524.7 | 524.58 |
528.13
|
521.01
|
2.4M | 0.30% | |||
| Jan 16 | 523.14 | 523.62 |
527.12
|
520.72
|
3.3M | 0.15% | |||
| Jan 15 | 522.35 | 515.57 |
523.77
|
513.73
|
3.0M | 2.62% | |||
| Jan 14 | 509.02 | 507.07 |
509.39
|
504.21
|
2.7M | 0.81% | |||
| Jan 13 | 504.91 | 501 |
506.15
|
499.92
|
2.9M | 0.05% | |||
| Jan 10 | 504.67 | 512.12 |
513.76
|
503.36
|
2.8M | -2.27% | |||
| Jan 8 | 516.4 | 512.04 |
517.45
|
511.53
|
2.5M | 0.98% | |||
| Jan 7 | 511.4 | 513.68 |
516.33
|
511.08
|
2.2M | -0.1% | |||
| Jan 6 | 511.93 | 520.97 |
521.36
|
511.01
|
2.9M | -1.81% | |||
| Jan 3 | 521.36 | 522.53 |
524.46
|
517.68
|
1.6M | -0.2% | |||
| Jan 2 | 522.4 | 529.19 |
530.56
|
517.66
|
2.8M | -0.79% | |||
| Dec 31, 2024 | 526.57 | 527.67 |
529.19
|
525.56
|
1.9M | 0.19% | |||
| Dec 30, 2024 | 525.55 | 527 |
528.57
|
521.33
|
2.1M | -1.25% | |||
| Dec 27, 2024 | 532.2 | 533.61 |
537.56
|
530.8
|
1.5M | -0.74% | |||
| Dec 26, 2024 | 536.15 | 533.63 |
537.7
|
532.92
|
1.1M | 0.08% | |||
| Dec 24, 2024 | 535.71 | 529.27 |
535.74
|
527.83
|
955K | 1.28% | |||
| Dec 23, 2024 | 528.96 | 525.83 |
529.4
|
521.13
|
2.3M | 0.18% | |||
| Dec 20, 2024 | 528.03 | 522.87 |
532.08
|
519.42
|
7.3M | 0.91% | |||
| Dec 19, 2024 | 523.28 | 524.16 |
529.22
|
522.2
|
3.1M | 0.64% | |||
| Dec 18, 2024 | 519.96 | 530.32 |
537.13
|
519.71
|
3.2M | -2.08% | |||
| Dec 17, 2024 | 531.01 | 529.4 |
531.78
|
524.87
|
4.1M | 0.13% | |||
| Dec 16, 2024 | 530.31 | 532 |
535
|
528.99
|
2.9M | 0.25% | |||
| Dec 13, 2024 | 529 | 534.17 |
534.68
|
528.91
|
1.6M | -0.64% | |||
| Dec 12, 2024 | 532.41 | 536.29 |
536.75
|
531.97
|
1.9M | -0.38% | |||
| Dec 11, 2024 | 534.45 | 529.19 |
535.89
|
527.27
|
2.2M | 1.03% | |||
| Dec 10, 2024 | 529.01 | 522.51 |
529.66
|
520.22
|
2.0M | 1.18% | |||
| Dec 9, 2024 | 522.82 | 529.02 |
531.59
|
521.88
|
2.9M | -1.09% | |||
| Dec 6, 2024 | 528.57 | 522.93 |
531
|
522.5
|
2.1M | 0.72% | |||
| Dec 5, 2024 | 524.77 | 524.6 |
527.47
|
522.17
|
2.5M | 0.70% | |||
| Dec 4, 2024 | 521.14 | 523.64 |
526.28
|
518.17
|
2.6M | -0.96% | |||
| Dec 3, 2024 | 526.18 | 534.67 |
534.82
|
525.96
|
2.3M | -0.97% | |||
| Dec 2, 2024 | 531.36 | 532.93 |
534.82
|
526.23
|
2.4M | -0.3% | |||
| Nov 29, 2024 | 532.94 | 533.01 |
535.77
|
530.03
|
1.8M | 0.11% | |||
| Nov 27, 2024 | 532.38 | 529.05 |
533.62
|
526.58
|
2.1M | 0.74% | |||
| Nov 26, 2024 | 528.48 | 527.9 |
530.65
|
525.06
|
2.3M | 0.36% | |||
| Nov 25, 2024 | 526.6 | 521.64 |
528.25
|
521.02
|
4.5M | 1.10% | |||
| Nov 22, 2024 | 520.86 | 516.93 |
521.71
|
516.18
|
3.1M | 1.12% | |||
| Nov 21, 2024 | 515.1 | 513.23 |
520.12
|
511.58
|
3.1M | 0.50% | |||
| Nov 20, 2024 | 512.54 | 521.53 |
522.5
|
511
|
2.4M | -1.33% | |||
| Nov 19, 2024 | 519.46 | 518.78 |
522.65
|
516.76
|
2.7M | -0.42% | |||
| Nov 18, 2024 | 521.63 | 518.59 |
523.49
|
517
|
2.5M | -0.05% | |||
| Nov 15, 2024 | 521.89 | 518.53 |
523.39
|
518
|
2.4M | 0.29% | |||
| Nov 14, 2024 | 520.4 | 520.62 |
522.36
|
517.65
|
2.5M | -0.28% | |||
| Nov 13, 2024 | 521.88 | 530.01 |
530.5
|
516.41
|
2.7M | -1.38% | |||
| Nov 12, 2024 | 529.17 | 529.1 |
530.9
|
527.3
|
2.6M | -0.18% | |||
| Nov 11, 2024 | 530.12 | 528.85 |
534.03
|
528.52
|
2.2M | 1.02% | |||
| Nov 8, 2024 | 524.76 | 520.34 |
528.84
|
519.53
|
2.2M | 1.33% | |||
| Nov 7, 2024 | 517.88 | 523.99 |
524.03
|
516.59
|
2.4M | -0.62% | |||
| Nov 6, 2024 | 521.13 | 520.86 |
523
|
515.94
|
3.7M | 3.08% | |||
| Nov 5, 2024 | 505.56 | 505.58 |
508.15
|
503.61
|
2.1M | 0% | |||
| Nov 4, 2024 | 505.58 | 509.14 |
510
|
503.03
|
2.2M | -0.49% | |||
| Nov 1, 2024 | 508.08 | 500.44 |
510.55
|
498.53
|
3.8M | 1.70% | |||
| Oct 31, 2024 | 499.59 | 521.25 |
527.9
|
499.03
|
5.5M | 0% | |||