About
Profile
Electronic payments have the ability to create a world with greater opportunities for all. To take us beyond borders, to new markets. Beyond mere moments, to meaningful experiences. That's the power of a World Beyond Cash®. And that's Priceless®.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mastercard Non-GAAP EPS of $2.80 beats by $0.09, revenue of $5.7B beats by $60M
- Will Visa, Mastercard earnings reflect slowdown in consumer spending?
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Mastercard rolls out new tool for cross-border digital payments
- Best long-term stocks: Morgan Stanley picks 30 for 2025
- Panera Bread tests Amazon's palm swipe tech for restaurant purchases
- Mastercard acquires Baffin Bay to strengthen protection against cyber attacks
- Visa and Mastercard said to pause plan for new merchant code for guns (updated)
- Sector reshuffle gives Financials more growth power; here are Goldman's top names
- These ETFs are in focus amid upcoming GICS sector reclassification
- Latest updates on the U.S. effort towards a digital dollar
- Mastercard, Visa said to halt new crypto pacts as industry downturn lingers
- Mastercard and DNA Payments partner for delivering Click to Pay
- Soroban Capital boost stake in Nutrien, exits Mastercard, Wabco, Yum
- Mastercard declares $0.57 dividend
- Capital One, Bank of America top financial firms winning the most patents in 2022
- Mastercard stock falls after Q4 results, sees 2023 revenue growth in low teens
- Mastercard Q4 earnings top consensus, but gross dollar volume stalls
- Mastercard Non-GAAP EPS of $2.65 beats by $0.07, revenue of $5.8B beats by $10M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.35 / 2.21 | 5.22B / 5.17B |
Beat! |
| October 28, 2021 | 2.37 / 2.19 | 4.99B / 4.95B |
Beat! |
| July 29, 2021 | 1.95 / 1.74 | 4.53B / 4.37B |
Beat! |
| April 29, 2021 | 1.74 / 1.58 | 4.16B / 4B |
Beat! |
| January 28, 2021 | 1.64 / 1.52 | 4.12B / 4B |
Beat! |
| October 28, 2020 | 1.6 / 1.65 | 3.84B / 3.95B | |
| July 30, 2020 | 1.36 / 1.17 | 3.34B / 3.25B |
Beat! |
| April 29, 2020 | 1.83 / 1.72 | 4.01B / 3.96B |
Beat! |
| January 29, 2020 | 1.96 / 1.87 | 4.41B / 4.4B |
Beat! |
| October 29, 2019 | 2.15 / 2.01 | 4.47B / 4.43B |
Beat! |
| July 30, 2019 | 1.89 / 1.83 | 4.11B / 4.08B |
Beat! |
| April 30, 2019 | 1.78 / 1.66 | 3.89B / 3.85B |
Beat! |
| January 31, 2019 | 1.55 / 1.52 | 3.81B / 3.8B |
Beat! |
| October 30, 2018 | 1.78 / 1.68 | 3.9B / 3.86B |
Beat! |
| July 26, 2018 | 1.66 / 1.54 | 3.67B / 3.65B |
Beat! |
| May 2, 2018 | 1.5 / 1.25 | 3.58B / 3.25B |
Beat! |
| February 1, 2018 | 1.14 / 1.12 | 3.31B / 3,256M |
Beat! |
| October 31, 2017 | 1.34 / 1.23 | 3.40B / 3,282M |
Beat! |
| July 27, 2017 | 1.1 / 1.04 | 3.05B / 2,974M |
Beat! |
| May 2, 2017 | 1.01 / 1.04 | 2.73B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 28 | 409.01 | 409.08 |
410.64
|
407.46
|
2.6M | 0.01% | |||
| Nov 27 | 408.97 | 411 |
412.72
|
408.25
|
2.6M | -0.86% | |||
| Nov 24 | 412.5 | 412.49 |
412.97
|
410.53
|
1.1M | 0.53% | |||
| Nov 22 | 410.33 | 412.26 |
412.85
|
410.14
|
2.0M | 0.34% | |||
| Nov 21 | 408.95 | 405.72 |
410.35
|
405.69
|
2.5M | 1.13% | |||
| Nov 20 | 404.4 | 400.72 |
405.2
|
398.26
|
2.7M | 1.02% | |||
| Nov 17 | 400.3 | 399.97 |
401.12
|
397.91
|
2.4M | 0.81% | |||
| Nov 16 | 397.1 | 398.01 |
399.95
|
395.55
|
3.1M | 0.07% | |||
| Nov 15 | 396.83 | 397.47 |
399.28
|
394.76
|
2.4M | -0.21% | |||
| Nov 14 | 397.65 | 397.18 |
401.67
|
396.75
|
2.7M | 0.84% | |||
| Nov 13 | 394.35 | 394.35 |
395.63
|
393.02
|
1.6M | -0.01% | |||
| Nov 10 | 394.38 | 390.04 |
395.09
|
386.74
|
2.8M | 1.65% | |||
| Nov 9 | 387.96 | 390.96 |
391.45
|
387.27
|
2.7M | -0.45% | |||
| Nov 8 | 389.7 | 387.11 |
391.37
|
387
|
2.8M | 0.21% | |||
| Nov 7 | 388.87 | 386 |
389.59
|
384.3
|
2.3M | 0.70% | |||
| Nov 6 | 386.16 | 387.1 |
388.25
|
384.2
|
2.0M | 0.03% | |||
| Nov 3 | 386.05 | 385 |
388.44
|
383.73
|
2.3M | 0.88% | |||
| Nov 2 | 382.69 | 380.3 |
383.04
|
378.48
|
2.8M | 1.29% | |||
| Nov 1 | 377.82 | 378.67 |
380.4
|
375.04
|
2.3M | 0.39% | |||
| Oct 31 | 376.35 | 373.32 |
377.68
|
373.11
|
3.0M | 1.06% | |||
| Oct 30 | 372.42 | 366.52 |
373.23
|
364.72
|
3.3M | 2.29% | |||
| Oct 27 | 364.08 | 366.49 |
368.29
|
359.77
|
3.6M | -0.14% | |||
| Oct 26 | 364.59 | 371.02 |
375.55
|
363.04
|
6.9M | -5.62% | |||
| Oct 25 | 386.31 | 384 |
388.63
|
382.24
|
3.5M | -0.16% | |||
| Oct 24 | 386.91 | 385.5 |
389.43
|
383.87
|
2.0M | 0.84% | |||
| Oct 23 | 383.67 | 382.31 |
387.86
|
381
|
1.8M | -0.19% | |||
| Oct 20 | 384.41 | 387.87 |
389.99
|
384.17
|
2.6M | -0.89% | |||
| Oct 19 | 387.87 | 393.85 |
394.83
|
385.5
|
3.4M | -1.36% | |||
| Oct 18 | 393.21 | 399.11 |
401.37
|
392.56
|
2.0M | -2.13% | |||
| Oct 17 | 401.77 | 399.64 |
403.61
|
398.45
|
2.1M | 0.15% | |||
| Oct 16 | 401.16 | 400.24 |
404.43
|
398.78
|
2.1M | 0.79% | |||
| Oct 13 | 398.03 | 398.81 |
402.14
|
395.08
|
2.2M | -0.47% | |||
| Oct 12 | 399.9 | 403.8 |
405.34
|
397.32
|
1.8M | 0.02% | |||
| Oct 11 | 399.81 | 403.25 |
405.13
|
397.36
|
1.8M | -0.14% | |||
| Oct 10 | 400.37 | 395.54 |
402.71
|
393.85
|
2.7M | 1.43% | |||
| Oct 9 | 394.74 | 394.46 |
396.5
|
389.58
|
2.5M | -0.81% | |||
| Oct 6 | 397.97 | 393.23 |
401
|
390.5
|
2.5M | 0.96% | |||
| Oct 5 | 394.2 | 390.39 |
394.72
|
390
|
2.1M | 0.11% | |||
| Oct 4 | 393.76 | 392 |
394.47
|
388.58
|
1.8M | 0.69% | |||
| Oct 3 | 391.06 | 394.5 |
397.86
|
388.97
|
2.5M | -1.21% | |||
| Oct 2 | 395.85 | 393.6 |
396.36
|
392.45
|
2.9M | -0.02% | |||
| Sep 29 | 395.91 | 402.03 |
402.18
|
394.25
|
3.0M | -0.88% | |||
| Sep 28 | 399.44 | 395.83 |
401.35
|
395.36
|
2.1M | 1% | |||
| Sep 27 | 395.48 | 396.21 |
397.03
|
391.48
|
2.0M | 0.03% | |||
| Sep 26 | 395.38 | 400 |
400.85
|
393.61
|
2.9M | -1.77% | |||
| Sep 25 | 402.49 | 400.6 |
403.23
|
399.84
|
1.8M | 0.07% | |||
| Sep 22 | 402.22 | 404.39 |
406.85
|
401.56
|
1.9M | -0.28% | |||
| Sep 21 | 403.36 | 408.34 |
408.77
|
402.1
|
2.4M | -1.74% | |||
| Sep 20 | 410.52 | 413.77 |
415.85
|
410.08
|
1.6M | -0.73% | |||
| Sep 19 | 413.53 | 416.96 |
417.1
|
411.1
|
1.7M | -0.86% | |||
| Sep 18 | 417.13 | 413.88 |
417.89
|
413.04
|
1.8M | 0.68% | |||
| Sep 15 | 414.31 | 411.86 |
418.3
|
411.14
|
4.8M | 0.23% | |||
| Sep 14 | 413.34 | 418.3 |
418.6
|
407.78
|
3.6M | -0.71% | |||
| Sep 13 | 416.3 | 416.17 |
418.41
|
414.97
|
2.1M | 0.01% | |||
| Sep 12 | 416.27 | 415.95 |
417.64
|
415.25
|
2.0M | -0.1% | |||
| Sep 11 | 416.69 | 416.85 |
417.59
|
414.64
|
1.5M | 0.45% | |||
| Sep 8 | 414.84 | 415 |
416.33
|
413.86
|
1.8M | 0.05% | |||
| Sep 7 | 414.62 | 411.92 |
416.13
|
411.73
|
2.5M | 0.35% | |||
| Sep 6 | 413.18 | 410.78 |
413.38
|
408.89
|
2.3M | 0.41% | |||
| Sep 5 | 411.5 | 413.35 |
415.4
|
409.7
|
2.0M | 0% | |||