About
Profile
Electronic payments have the ability to create a world with greater opportunities for all. To take us beyond borders, to new markets. Beyond mere moments, to meaningful experiences. That's the power of a World Beyond Cash®. And that's Priceless®.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mastercard, Visa earnings to reflect slower spending growth, weaker FX headwinds
- Catalyst watch: Tesla reverberations, Intel earnings, Rocket Lab launch and Macau stocks on holiday
- Citizens Financial, Mastercard expand partnership across credit, debit, commercial
- Keybanc upgrades Visa, Mastercard on improving diversification
- U.S. retail sales up 7.6% in holiday season as deals lure consumers - Mastercard report
- FTC orders Mastercard to allow use of competing debit card payment networks
- Harsh winter weather is due across America this week - watch these stocks
- Marqeta integrates Mastercard's virtual card solution to streamline supplier invoices
- Mastercard raises dividend 16.3% to $0.57, announces $9B stock buyback program
- GOP-led group takes aim at bill seeking to disband Visa-Mastercard duopoly - report
- The $5 trillion fund favorites: 12 stocks mutual and hedge funds love
- Mastercard, Square, Equifax among fintechs in Canadian lobbying group
- Visa, Mastercard stock, some payment names see upswing in Black Friday session
- Financial titans start 12-week digital dollar pilot with New York Fed
- Mastercard Q4 outlook comes in a little weak, after strong Q3 beat, KBW analyst says
- Mastercard Q3 results exceed consensus, but growth slows from Q2
- Mastercard Non-GAAP EPS of $2.68 beats by $0.10, revenue of $5.8B beats by $140M
- Visa, Mastercard earnings expected to top consensus even with strong dollar
- Jack Henry to use Mastercard's open banking to enable consolidated financial view
- Visa, Mastercard said to be subject of FTC probe on debit-card routing - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.35 / 2.21 | 5.22B / 5.17B |
Beat! |
| October 28, 2021 | 2.37 / 2.19 | 4.99B / 4.95B |
Beat! |
| July 29, 2021 | 1.95 / 1.74 | 4.53B / 4.37B |
Beat! |
| April 29, 2021 | 1.74 / 1.58 | 4.16B / 4B |
Beat! |
| January 28, 2021 | 1.64 / 1.52 | 4.12B / 4B |
Beat! |
| October 28, 2020 | 1.6 / 1.65 | 3.84B / 3.95B | |
| July 30, 2020 | 1.36 / 1.17 | 3.34B / 3.25B |
Beat! |
| April 29, 2020 | 1.83 / 1.72 | 4.01B / 3.96B |
Beat! |
| January 29, 2020 | 1.96 / 1.87 | 4.41B / 4.4B |
Beat! |
| October 29, 2019 | 2.15 / 2.01 | 4.47B / 4.43B |
Beat! |
| July 30, 2019 | 1.89 / 1.83 | 4.11B / 4.08B |
Beat! |
| April 30, 2019 | 1.78 / 1.66 | 3.89B / 3.85B |
Beat! |
| January 31, 2019 | 1.55 / 1.52 | 3.81B / 3.8B |
Beat! |
| October 30, 2018 | 1.78 / 1.68 | 3.9B / 3.86B |
Beat! |
| July 26, 2018 | 1.66 / 1.54 | 3.67B / 3.65B |
Beat! |
| May 2, 2018 | 1.5 / 1.25 | 3.58B / 3.25B |
Beat! |
| February 1, 2018 | 1.14 / 1.12 | 3.31B / 3,256M |
Beat! |
| October 31, 2017 | 1.34 / 1.23 | 3.40B / 3,282M |
Beat! |
| July 27, 2017 | 1.1 / 1.04 | 3.05B / 2,974M |
Beat! |
| May 2, 2017 | 1.01 / 1.04 | 2.73B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 338.25 | 343 |
344.245
|
337.62
|
2.0M | ||||
| Nov 22 | 344.96 | 339.83 |
345.32
|
337.56
|
2.5M | ||||
| Nov 23 | 348.64 | 344.63 |
350.8
|
344.15
|
1.9M | ||||
| Nov 25 | 351.29 | 348.96 |
351.4
|
348.075
|
944K | ||||
| Nov 28 | 344.59 | 346.68 |
350.23
|
343.23
|
2.2M | ||||
| Nov 29 | 343.13 | 343.65 |
344.72
|
340.75
|
1.7M | ||||
| Nov 30 | 356.4 | 342.85 |
356.4
|
341.48
|
4.3M | ||||
| Dec 01 | 360.8 | 357.99 |
361.58
|
354.05
|
3.4M | ||||
| Dec 02 | 360.06 | 357.45 |
362.285
|
356.06
|
2.0M | ||||