Earnings Ahead

MA - Mastercard

477.95 1.15 0.24

Mastercard

Mastercard

About

Profile

Electronic payments have the ability to create a world with greater opportunities for all. To take us beyond borders, to new markets. Beyond mere moments, to meaningful experiences. That's the power of a World Beyond Cash®. And that's Priceless®.


Headquarters

Purchase, Harrison, New York, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

MA



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Mastercard Q4 earnings, revenue beat consensus, gross dollar volume misses
  • Mastercard in charts: Worldwide GDV surges 10%, Purchase Transactions soar ~13% in Q4
  • Mastercard Non-GAAP EPS of $3.18 beats by $0.10, revenue of $6.5B beats by $20M
  • Catalyst watch: Apple earnings, Boeing on the hot seat, FOMC meeting and Amer Sports IPO
  • Walmart is the least shorted stock by hedge funds - BofA
  • Eyes on consumer spending ahead of Visa, Mastercard earnings reports
  • Mastercard, The Clearing House extend partnership for real-time payments
  • Top high-quality growth stocks poised to outperform - MS
  • BofA upgrades Automatic Data Processing, maintains preference for Visa, Mastercard
  • Stock leaders for 2030 in Financial Tech - UBS
  • Xalles Holdings completes acquisition of CashXAI
  • Fiserv, Toast, WNS, and Global Payments are Baird’s top fin-tech picks for 2024
  • Citi’s 30 stocks for its 2024 top themes
  • Dividend Roundup: Johnson & Johnson, AT&T, Mastercard, PNC Financial, and more
  • Holiday season retail sales climb 3.1% this year, Mastercard says
  • Mastercard and Visa: Will consumers continue to surprise on spending in 2024?
  • Top overweight stocks with high growth and low volume - MS
  • Top contributors to the S&P 500 from the past 2 years - UBS
  • U.K. regulator seeks to cap Mastercard, Visa cross-border interchange fees
  • Dividend Roundup: Walmart, Dell Technologies, Mastercard, AIG, and more
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 2.35 / 2.21 5.22B / 5.17B Beat!
October 28, 2021 2.37 / 2.19 4.99B / 4.95B Beat!
July 29, 2021 1.95 / 1.74 4.53B / 4.37B Beat!
April 29, 2021 1.74 / 1.58 4.16B / 4B Beat!
January 28, 2021 1.64 / 1.52 4.12B / 4B Beat!
October 28, 2020 1.6 / 1.65 3.84B / 3.95B
July 30, 2020 1.36 / 1.17 3.34B / 3.25B Beat!
April 29, 2020 1.83 / 1.72 4.01B / 3.96B Beat!
January 29, 2020 1.96 / 1.87 4.41B / 4.4B Beat!
October 29, 2019 2.15 / 2.01 4.47B / 4.43B Beat!
July 30, 2019 1.89 / 1.83 4.11B / 4.08B Beat!
April 30, 2019 1.78 / 1.66 3.89B / 3.85B Beat!
January 31, 2019 1.55 / 1.52 3.81B / 3.8B Beat!
October 30, 2018 1.78 / 1.68 3.9B / 3.86B Beat!
July 26, 2018 1.66 / 1.54 3.67B / 3.65B Beat!
May 2, 2018 1.5 / 1.25 3.58B / 3.25B Beat!
February 1, 2018 1.14 / 1.12 3.31B / 3,256M Beat!
October 31, 2017 1.34 / 1.23 3.40B / 3,282M Beat!
July 27, 2017 1.1 / 1.04 3.05B / 2,974M Beat!
May 2, 2017 1.01 / 1.04 2.73B / - Beat!
Date Price Open High Low Vol Change
Mar 26 476.8 477
479.96
472.31
2.5M 0.16%
Mar 25 476.04 482.32
482.32
474.67
2.6M -1.17%
Mar 22 481.68 488.39
488.63
481.52
1.6M -1.39%
Mar 21 488.46 489.24
489.99
483.4
1.7M 0.09%
Mar 20 488.04 484.32
488.45
483.64
1.7M 0.83%
 
Mar 19 484 481.62
484.61
479.51
2.0M 1.07%
Mar 18 478.89 478.64
480.82
476.65
2.1M 0.64%
Mar 15 475.83 473.34
478.46
473.08
4.2M -0.76%
Mar 14 479.48 481.02
482
477.18
2.7M 0.81%
Mar 13 475.61 474.23
476.16
472.78
2.0M 0.58%
Mar 12 472.87 470.53
474.37
468.71
1.8M 0.79%
Mar 11 469.16 469
469.37
464.69
1.8M -0.02%
Mar 8 469.26 467.1
471.62
467.1
1.6M 0.37%
Mar 7 467.54 473.2
473.27
465.89
2.2M -0.86%
Mar 6 471.6 467.16
473.62
467.16
1.9M 0.87%
Mar 5 467.52 467.37
469.24
464.62
2.0M -0.21%
Mar 4 468.49 475.67
476.63
465.77
3.2M -1.71%
Mar 1 476.63 474.91
477.5
473.9
1.7M 0.39%
Feb 29 474.76 478
478.39
472.05
3.0M -0.85%
Feb 28 478.85 474.17
479.14
473.67
1.9M 0.86%
Feb 27 474.75 474.55
475
469.95
2.0M 0.05%
Feb 26 474.51 473
475.08
472
2.0M 0.23%
Feb 23 473.42 473.73
475.17
471.86
1.8M 0.39%
Feb 22 471.56 461.81
472.5
461.58
2.6M 2.73%
Feb 21 459.05 453.31
459.6
452
2.8M 1.62%
Feb 20 451.75 452.8
455.85
450.12
5.0M -3.5%
Feb 16 468.13 474.17
474.17
467.07
2.2M -0.67%
Feb 15 471.28 465.83
472.11
465.23
2.4M 1.31%
Feb 14 465.19 462
465.45
459.43
2.2M 1.03%
Feb 13 460.46 456.76
461.88
456.04
2.4M 0.38%
Feb 12 458.71 459.18
459.4
456.08
1.8M 0.18%
Feb 9 457.88 458.06
458.98
456.37
2.2M -0.08%
Feb 8 458.26 460
460.75
457.45
2.1M -0.79%
Feb 7 461.91 461.21
462.23
459.61
2.5M 0.31%
Feb 6 460.5 455.36
460.56
455.36
2.2M 0.82%
Feb 5 456.76 459.51
461.37
455.53
2.4M -0.83%
Feb 2 460.58 462.21
463.84
458.5
2.1M -0.07%
Feb 1 460.92 455
461.14
454.05
3.3M 2.60%
Jan 31 449.23 450
462
446.62
4.7M 0.91%
Jan 30 445.19 440.9
446.21
440.05
2.7M 1.05%
Jan 29 440.58 435.78
440.96
434.67
2.3M 0.47%
Jan 26 438.53 432.55
439.89
430.67
2.7M 0.40%
Jan 25 436.8 436
438.63
434.46
2.8M -0.43%
Jan 24 438.7 438.53
440.92
435.76
2.7M -0.01%
Jan 23 438.76 440.27
440.6
437.86
2.1M -0.23%
Jan 22 439.75 438.98
440.94
437.26
2.7M 0.68%
Jan 19 436.78 432.55
437.07
429.34
2.4M 1.41%
Jan 18 430.72 428.64
431.22
427.45
2.1M 0.77%
Jan 17 427.42 425.48
430.38
425.48
2.6M -0.22%
Jan 16 428.35 427.44
429.73
426.52
2.4M -0.17%
Jan 12 429.1 429.95
431.11
427.7
1.9M 0.56%
Jan 11 426.72 430
431.79
425.77
2.3M -0.36%
Jan 10 428.27 426
429.47
424.15
2.7M 1.34%
Jan 9 422.6 419.1
423.7
418.54
2.2M 0.15%
Jan 8 421.98 419.44
422.08
416.53
2.1M 0.61%
Jan 5 419.42 420.49
422.76
416.99
2.4M -0.08%
Jan 4 419.77 418.5
423.45
418.28
2.0M 0.24%
Jan 3 418.77 421.2
421.34
417.5
3.0M -0.74%
Jan 2 421.89 424.09
424.28
419.56
2.5M -1.08%
Dec 29, 2023 426.51 426.68
428.35
424.27
1.7M 0%