About
Profile
AT&T Inc. (NYSE:T) is a modern media company whose mission is to inspire human progress through the power of communication and entertainment. We bring together premium video content, a large base of direct-to-consumer relationships, high-speed networks
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
T
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AT&T rises as cash flow, Q2 profits exceed expectations
- AT&T Non-GAAP EPS of $0.63 beats by $0.03, revenue of $29.92B misses by $30M
- AT&T Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Biggest stock movers today: AT&T, Carvana, VMware, Joby Aviation and more
- AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
- Space watch: Moonshot for India, SpaceX by the numbers and Rocket Lab launches again
- Investor Movement Index continues climb in June amid market rally
- AT&T declares $0.2775 dividend
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- Best oversold stocks and worst crowded shorts from Citi's quant team
- AT&T, Cisco team up to provide connectivity for hybrid workforce
- AT&T gains as analyst Moffett boosts view to Neutral after sell-off
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Apollo Global to invest $2B in AT&T subsidiary
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
- DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 19.16 | 18.92 |
19.23
|
18.76
|
64.5M | 5.22% | |||
| Jul 23 | 18.21 | 18.57 |
18.61
|
18.14
|
70.2M | -1.83% | |||
| Jul 22 | 18.55 | 18.7 |
18.77
|
18.31
|
44.1M | -2.98% | |||
| Jul 19 | 19.12 | 19.12 |
19.24
|
18.98
|
29.9M | -0.16% | |||
| Jul 18 | 19.15 | 19.1 |
19.33
|
18.99
|
34.8M | -0.05% | |||
| Jul 17 | 19.16 | 18.9 |
19.19
|
18.85
|
40.6M | 1.64% | |||
| Jul 16 | 18.85 | 18.59 |
18.86
|
18.57
|
23.9M | 1.45% | |||
| Jul 15 | 18.58 | 18.85 |
18.87
|
18.53
|
33.9M | -1.22% | |||
| Jul 12 | 18.81 | 18.72 |
18.85
|
18.58
|
37.9M | -0.27% | |||
| Jul 11 | 18.86 | 18.7 |
18.87
|
18.62
|
23.6M | 0.64% | |||
| Jul 10 | 18.74 | 18.57 |
18.75
|
18.46
|
33.4M | -0.32% | |||
| Jul 9 | 18.8 | 18.82 |
18.98
|
18.7
|
27.8M | -0.05% | |||
| Jul 8 | 18.81 | 18.84 |
18.9
|
18.69
|
23.3M | 0.21% | |||
| Jul 5 | 18.77 | 18.7 |
18.8
|
18.65
|
30.7M | 0.48% | |||
| Jul 3 | 18.68 | 18.88 |
18.92
|
18.66
|
19.5M | -0.74% | |||
| Jul 2 | 18.82 | 18.98 |
19
|
18.68
|
31.6M | -0.84% | |||
| Jul 1 | 18.98 | 19.24 |
19.32
|
18.83
|
36.1M | -0.68% | |||
| Jun 28 | 19.11 | 18.8 |
19.13
|
18.78
|
52.8M | 1.92% | |||
| Jun 27 | 18.75 | 18.78 |
18.79
|
18.61
|
28.9M | -0.05% | |||
| Jun 26 | 18.76 | 18.64 |
18.81
|
18.61
|
32.0M | 0.37% | |||
| Jun 25 | 18.69 | 18.64 |
18.73
|
18.53
|
34.1M | 0.21% | |||
| Jun 24 | 18.65 | 18.42 |
18.7
|
18.4
|
42.2M | 1.36% | |||
| Jun 21 | 18.4 | 18.17 |
18.45
|
18.07
|
72.6M | 1.60% | |||
| Jun 20 | 18.11 | 17.94 |
18.16
|
17.9
|
32.1M | 0.33% | |||
| Jun 18 | 18.05 | 17.88 |
18.2
|
17.86
|
33.7M | 2.15% | |||
| Jun 17 | 17.67 | 17.56 |
17.7
|
17.49
|
27.5M | 0.17% | |||
| Jun 14 | 17.64 | 17.59 |
17.75
|
17.49
|
22.7M | -0.17% | |||
| Jun 13 | 17.67 | 17.55 |
17.68
|
17.42
|
30.7M | 0.34% | |||
| Jun 12 | 17.61 | 17.99 |
18.04
|
17.57
|
35.7M | -1.4% | |||
| Jun 11 | 17.86 | 17.84 |
17.95
|
17.73
|
30.0M | 0% | |||
| Jun 10 | 17.86 | 18 |
18.04
|
17.75
|
32.4M | -1.33% | |||
| Jun 7 | 18.1 | 18.22 |
18.22
|
17.97
|
36.6M | -0.98% | |||
| Jun 6 | 18.28 | 18.29 |
18.45
|
18.22
|
22.3M | -0.11% | |||
| Jun 5 | 18.3 | 18.31 |
18.32
|
18.16
|
28.1M | -0.27% | |||
| Jun 4 | 18.35 | 17.97 |
18.36
|
17.9
|
30.1M | 1.89% | |||
| Jun 3 | 18.01 | 18.13 |
18.33
|
17.96
|
38.3M | -1.15% | |||
| May 31 | 18.22 | 17.53 |
18.27
|
17.47
|
67.6M | 3.41% | |||
| May 30 | 17.62 | 17.17 |
17.64
|
17.16
|
33.3M | 2.92% | |||
| May 29 | 17.12 | 17.25 |
17.31
|
17.11
|
23.5M | -0.87% | |||
| May 28 | 17.27 | 17.46 |
17.52
|
17.2
|
25.5M | -1.31% | |||
| May 24 | 17.5 | 17.49 |
17.61
|
17.42
|
25.0M | 0.17% | |||
| May 23 | 17.47 | 17.4 |
17.51
|
17.32
|
32.5M | -0.17% | |||
| May 22 | 17.5 | 17.19 |
17.51
|
17.18
|
30.6M | 1.33% | |||
| May 21 | 17.27 | 17.51 |
17.52
|
17.14
|
31.2M | -1.43% | |||
| May 20 | 17.52 | 17.38 |
17.56
|
17.35
|
28.3M | 0.69% | |||
| May 17 | 17.4 | 17.4 |
17.41
|
17.26
|
25.9M | 0.58% | |||
| May 16 | 17.3 | 17.31 |
17.37
|
17.15
|
24.7M | -0.17% | |||
| May 15 | 17.33 | 17.35 |
17.44
|
17.18
|
30.9M | 0.17% | |||
| May 14 | 17.3 | 17.28 |
17.34
|
17.22
|
23.5M | 0.23% | |||
| May 13 | 17.26 | 17.18 |
17.34
|
17.15
|
28.0M | 0.52% | |||
| May 10 | 17.17 | 17.2 |
17.22
|
17.12
|
19.2M | -0.06% | |||
| May 9 | 17.18 | 17.1 |
17.19
|
17.04
|
22.5M | 0.41% | |||
| May 8 | 17.11 | 17.03 |
17.2
|
17
|
25.3M | 0.18% | |||
| May 7 | 17.08 | 17.06 |
17.21
|
17
|
28.1M | 0.53% | |||
| May 6 | 16.99 | 16.95 |
17.04
|
16.91
|
24.2M | 0.83% | |||
| May 3 | 16.85 | 16.82 |
16.92
|
16.73
|
24.0M | 0.18% | |||
| May 2 | 16.82 | 16.99 |
16.99
|
16.73
|
32.2M | -0.59% | |||
| May 1 | 16.92 | 16.83 |
17.1
|
16.78
|
39.4M | 0.18% | |||
| Apr 30 | 16.89 | 16.91 |
16.98
|
16.8
|
31.8M | -0.76% | |||
| Apr 29 | 17.02 | 16.99 |
17.28
|
16.99
|
43.6M | 0% | |||