About
Profile
AT&T Inc. (NYSE:T) is a modern media company whose mission is to inspire human progress through the power of communication and entertainment. We bring together premium video content, a large base of direct-to-consumer relationships, high-speed networks
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
T
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AT&T rises as cash flow, Q2 profits exceed expectations
- AT&T Non-GAAP EPS of $0.63 beats by $0.03, revenue of $29.92B misses by $30M
- AT&T Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Biggest stock movers today: AT&T, Carvana, VMware, Joby Aviation and more
- AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
- Space watch: Moonshot for India, SpaceX by the numbers and Rocket Lab launches again
- Investor Movement Index continues climb in June amid market rally
- AT&T declares $0.2775 dividend
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- Best oversold stocks and worst crowded shorts from Citi's quant team
- AT&T, Cisco team up to provide connectivity for hybrid workforce
- AT&T gains as analyst Moffett boosts view to Neutral after sell-off
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Apollo Global to invest $2B in AT&T subsidiary
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
- DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 22.83 | 22.8 |
22.9
|
22.74
|
13.9M | 0.44% | |||
| Nov 19 | 22.73 | 22.78 |
22.92
|
22.68
|
24.7M | -1.13% | |||
| Nov 18 | 22.99 | 22.78 |
23.2
|
22.78
|
35.7M | 1.37% | |||
| Nov 15 | 22.68 | 22.24 |
22.75
|
22.19
|
40.2M | 1.93% | |||
| Nov 14 | 22.25 | 22.3 |
22.46
|
22.22
|
20.8M | -0.22% | |||
| Nov 13 | 22.3 | 22.17 |
22.39
|
22.06
|
29.3M | 0.68% | |||
| Nov 12 | 22.15 | 22.21 |
22.29
|
21.79
|
39.6M | -0.72% | |||
| Nov 11 | 22.31 | 22.28 |
22.48
|
22.25
|
23.5M | -0.13% | |||
| Nov 8 | 22.34 | 22.05 |
22.43
|
22.05
|
29.9M | 1.36% | |||
| Nov 7 | 22.04 | 22.39 |
22.39
|
21.96
|
31.5M | -1.25% | |||
| Nov 6 | 22.32 | 22.11 |
22.39
|
21.97
|
32.3M | 1.22% | |||
| Nov 5 | 22.05 | 21.9 |
22.17
|
21.83
|
26.5M | 0.59% | |||
| Nov 4 | 21.92 | 22.14 |
22.25
|
21.79
|
24.3M | -0.9% | |||
| Nov 1 | 22.12 | 22.53 |
22.73
|
22.07
|
37.2M | -1.86% | |||
| Oct 31 | 22.54 | 22.06 |
22.59
|
22.03
|
59.6M | 2.36% | |||
| Oct 30 | 22.02 | 22.13 |
22.25
|
21.9
|
36.3M | -0.72% | |||
| Oct 29 | 22.18 | 21.99 |
22.36
|
21.92
|
32.7M | 0.32% | |||
| Oct 28 | 22.11 | 21.92 |
22.15
|
21.82
|
27.9M | 1.28% | |||
| Oct 25 | 21.83 | 22.3 |
22.41
|
21.81
|
26.1M | -1.67% | |||
| Oct 24 | 22.2 | 22.4 |
22.48
|
22.06
|
38.8M | -1.29% | |||
| Oct 23 | 22.49 | 21.24 |
22.58
|
21.05
|
71.9M | 4.60% | |||
| Oct 22 | 21.5 | 21.25 |
21.62
|
21.05
|
47.8M | -0.74% | |||
| Oct 21 | 21.66 | 21.88 |
21.97
|
21.65
|
29.4M | -0.87% | |||
| Oct 18 | 21.85 | 21.73 |
22.06
|
21.63
|
27.3M | 0.55% | |||
| Oct 17 | 21.73 | 21.56 |
21.77
|
21.53
|
25.5M | 0.09% | |||
| Oct 16 | 21.71 | 21.52 |
21.76
|
21.48
|
23.9M | 0.93% | |||
| Oct 15 | 21.51 | 21.39 |
21.61
|
21.23
|
35.9M | 1.18% | |||
| Oct 14 | 21.26 | 21.36 |
21.41
|
21.25
|
33.5M | -0.51% | |||
| Oct 11 | 21.37 | 21.3 |
21.44
|
21.22
|
25.2M | 0.71% | |||
| Oct 10 | 21.22 | 21.6 |
21.68
|
21.21
|
28.7M | -3.24% | |||
| Oct 9 | 21.93 | 21.87 |
22
|
21.78
|
25.4M | 0.32% | |||
| Oct 8 | 21.86 | 21.92 |
21.98
|
21.72
|
22.7M | 0.37% | |||
| Oct 7 | 21.78 | 21.91 |
21.91
|
21.67
|
23.1M | -0.59% | |||
| Oct 4 | 21.91 | 21.7 |
21.98
|
21.48
|
24.5M | -0.63% | |||
| Oct 3 | 22.05 | 22.13 |
22.23
|
21.97
|
28.9M | -0.63% | |||
| Oct 2 | 22.19 | 22.05 |
22.24
|
22
|
29.8M | 0.27% | |||
| Oct 1 | 22.13 | 21.93 |
22.15
|
21.83
|
32.7M | 0.59% | |||
| Sep 30 | 22 | 22 |
22.07
|
21.67
|
26.3M | 0.46% | |||
| Sep 27 | 21.9 | 21.72 |
21.93
|
21.68
|
23.6M | 1.15% | |||
| Sep 26 | 21.65 | 21.49 |
21.76
|
21.43
|
25.5M | 0.42% | |||
| Sep 25 | 21.56 | 21.62 |
21.74
|
21.52
|
28.3M | -0.14% | |||
| Sep 24 | 21.59 | 21.38 |
21.66
|
21.31
|
25.9M | 0.47% | |||
| Sep 23 | 21.49 | 21.54 |
21.59
|
21.36
|
25.6M | -0.23% | |||
| Sep 20 | 21.54 | 21.3 |
21.62
|
21.23
|
94.2M | 0.84% | |||
| Sep 19 | 21.36 | 21.65 |
21.7
|
21.18
|
40.9M | -1.7% | |||
| Sep 18 | 21.73 | 21.84 |
22
|
21.64
|
27.8M | -0.23% | |||
| Sep 17 | 21.78 | 22.07 |
22.1
|
21.71
|
29.3M | -2.2% | |||
| Sep 16 | 22.27 | 21.84 |
22.34
|
21.79
|
53.7M | 2.91% | |||
| Sep 13 | 21.64 | 21.57 |
21.67
|
21.43
|
31.5M | 0.23% | |||
| Sep 12 | 21.59 | 21.33 |
21.64
|
21.17
|
34.6M | 0.65% | |||
| Sep 11 | 21.45 | 21.61 |
21.61
|
21.24
|
37.3M | -1.2% | |||
| Sep 10 | 21.71 | 21.45 |
21.86
|
21.33
|
60.9M | 0.98% | |||
| Sep 9 | 21.5 | 20.96 |
21.6
|
20.92
|
59.0M | 2.53% | |||
| Sep 6 | 20.97 | 20.65 |
21
|
20.65
|
53.1M | 1.55% | |||
| Sep 5 | 20.65 | 20.71 |
20.83
|
20.52
|
44.2M | 0.39% | |||
| Sep 4 | 20.57 | 20.49 |
20.87
|
20.25
|
57.5M | 0.69% | |||
| Sep 3 | 20.43 | 19.93 |
20.45
|
19.92
|
50.4M | 2.66% | |||
| Aug 30 | 19.9 | 19.76 |
19.91
|
19.7
|
29.4M | 0.71% | |||
| Aug 29 | 19.76 | 19.8 |
19.85
|
19.62
|
20.8M | -0.3% | |||
| Aug 28 | 19.82 | 19.68 |
19.91
|
19.67
|
20.4M | 0% | |||