About
Profile
AT&T Inc. (NYSE:T) is a modern media company whose mission is to inspire human progress through the power of communication and entertainment. We bring together premium video content, a large base of direct-to-consumer relationships, high-speed networks
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
T
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AT&T rises as cash flow, Q2 profits exceed expectations
- AT&T Non-GAAP EPS of $0.63 beats by $0.03, revenue of $29.92B misses by $30M
- AT&T Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Biggest stock movers today: AT&T, Carvana, VMware, Joby Aviation and more
- AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
- Space watch: Moonshot for India, SpaceX by the numbers and Rocket Lab launches again
- Investor Movement Index continues climb in June amid market rally
- AT&T declares $0.2775 dividend
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- Best oversold stocks and worst crowded shorts from Citi's quant team
- AT&T, Cisco team up to provide connectivity for hybrid workforce
- AT&T gains as analyst Moffett boosts view to Neutral after sell-off
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Apollo Global to invest $2B in AT&T subsidiary
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
- DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 16.34 | 16.11 |
16.34
|
16.09
|
26.6M | 1.36% | |||
| Apr 17 | 16.12 | 16.11 |
16.25
|
16.06
|
23.2M | 0.19% | |||
| Apr 16 | 16.09 | 16.16 |
16.2
|
15.95
|
38.0M | -0.98% | |||
| Apr 15 | 16.25 | 16.46 |
16.54
|
16.13
|
31.0M | -0.37% | |||
| Apr 12 | 16.31 | 16.41 |
16.45
|
16.25
|
26.6M | -0.67% | |||
| Apr 11 | 16.42 | 16.67 |
16.68
|
16.42
|
33.9M | -1.85% | |||
| Apr 10 | 16.73 | 16.74 |
16.79
|
16.51
|
38.5M | -1.01% | |||
| Apr 9 | 16.9 | 17.01 |
17.07
|
16.81
|
31.5M | -2.03% | |||
| Apr 8 | 17.25 | 17.38 |
17.46
|
17.22
|
23.2M | -0.98% | |||
| Apr 5 | 17.42 | 17.51 |
17.54
|
17.28
|
37.7M | -0.85% | |||
| Apr 4 | 17.57 | 17.64 |
17.88
|
17.56
|
31.6M | -0.23% | |||
| Apr 3 | 17.61 | 17.58 |
17.71
|
17.49
|
35.3M | 0.51% | |||
| Apr 2 | 17.52 | 17.49 |
17.69
|
17.48
|
36.0M | 0.11% | |||
| Apr 1 | 17.5 | 17.24 |
17.53
|
17.18
|
31.2M | -0.57% | |||
| Mar 28 | 17.6 | 17.59 |
17.7
|
17.52
|
33.5M | 0.28% | |||
| Mar 27 | 17.55 | 17.3 |
17.59
|
17.3
|
35.2M | 2.15% | |||
| Mar 26 | 17.18 | 17.14 |
17.28
|
17.05
|
33.0M | 0.35% | |||
| Mar 25 | 17.12 | 17.04 |
17.13
|
16.97
|
30.9M | 0.82% | |||
| Mar 22 | 16.98 | 17.12 |
17.15
|
16.98
|
21.7M | -1.05% | |||
| Mar 21 | 17.16 | 17.18 |
17.27
|
17.06
|
22.9M | -0.29% | |||
| Mar 20 | 17.21 | 17.12 |
17.31
|
17.08
|
28.7M | 0.23% | |||
| Mar 19 | 17.17 | 17.3 |
17.32
|
17.16
|
25.2M | -0.75% | |||
| Mar 18 | 17.3 | 17.1 |
17.32
|
16.93
|
34.0M | 1.47% | |||
| Mar 15 | 17.05 | 16.89 |
17.14
|
16.89
|
92.6M | 0.24% | |||
| Mar 14 | 17.01 | 17.15 |
17.17
|
16.83
|
35.7M | -1.05% | |||
| Mar 13 | 17.19 | 17.27 |
17.43
|
17.13
|
30.7M | -0.06% | |||
| Mar 12 | 17.2 | 17.3 |
17.34
|
17.17
|
34.7M | -0.75% | |||
| Mar 11 | 17.33 | 17.22 |
17.44
|
17.22
|
29.5M | 0.76% | |||
| Mar 8 | 17.2 | 17.06 |
17.32
|
16.98
|
30.8M | 0.88% | |||
| Mar 7 | 17.05 | 17.19 |
17.3
|
17.01
|
26.6M | -0.76% | |||
| Mar 6 | 17.18 | 17.1 |
17.22
|
17.02
|
31.7M | 0.06% | |||
| Mar 5 | 17.17 | 17.03 |
17.35
|
17
|
42.7M | 2.20% | |||
| Mar 4 | 16.8 | 16.87 |
16.99
|
16.71
|
32.5M | -1.06% | |||
| Mar 1 | 16.98 | 16.87 |
17.05
|
16.81
|
27.6M | 0.30% | |||
| Feb 29 | 16.93 | 17.02 |
17.12
|
16.91
|
46.1M | -0.18% | |||
| Feb 28 | 16.96 | 16.82 |
17.04
|
16.81
|
32.6M | 0.77% | |||
| Feb 27 | 16.83 | 16.61 |
16.85
|
16.54
|
28.1M | 1.39% | |||
| Feb 26 | 16.6 | 16.8 |
16.83
|
16.52
|
25.6M | -1.19% | |||
| Feb 23 | 16.8 | 16.63 |
16.86
|
16.54
|
32.3M | 1.27% | |||
| Feb 22 | 16.59 | 16.77 |
16.77
|
16.42
|
59.7M | -2.41% | |||
| Feb 21 | 17 | 16.92 |
17.01
|
16.84
|
22.1M | 0.53% | |||
| Feb 20 | 16.91 | 16.88 |
17.13
|
16.87
|
29.1M | -0.35% | |||
| Feb 16 | 16.97 | 16.95 |
17.07
|
16.76
|
28.8M | -0.7% | |||
| Feb 15 | 17.09 | 16.94 |
17.22
|
16.94
|
25.8M | 1.06% | |||
| Feb 14 | 16.91 | 16.97 |
17.09
|
16.84
|
22.7M | 0.06% | |||
| Feb 13 | 16.9 | 17.02 |
17.2
|
16.75
|
29.7M | -0.71% | |||
| Feb 12 | 17.02 | 16.84 |
17.06
|
16.76
|
31.1M | 1.07% | |||
| Feb 9 | 16.84 | 16.79 |
16.88
|
16.57
|
44.4M | 0.12% | |||
| Feb 8 | 16.82 | 17.3 |
17.3
|
16.74
|
66.5M | -2.94% | |||
| Feb 7 | 17.33 | 17.6 |
17.62
|
17.3
|
33.3M | -1.59% | |||
| Feb 6 | 17.61 | 17.66 |
17.77
|
17.55
|
25.7M | -0.68% | |||
| Feb 5 | 17.73 | 17.71 |
17.87
|
17.58
|
30.7M | -0.56% | |||
| Feb 2 | 17.83 | 17.93 |
17.98
|
17.75
|
33.2M | -1.16% | |||
| Feb 1 | 18.04 | 18.09 |
18.16
|
17.82
|
68.3M | 1.98% | |||
| Jan 31 | 17.69 | 17.51 |
17.82
|
17.5
|
53.0M | 0.91% | |||
| Jan 30 | 17.53 | 17.25 |
17.59
|
17.18
|
49.5M | 1.62% | |||
| Jan 29 | 17.25 | 17.22 |
17.28
|
17.05
|
37.6M | -0.23% | |||
| Jan 26 | 17.29 | 17.15 |
17.38
|
17.12
|
38.6M | 0.64% | |||
| Jan 25 | 17.18 | 16.77 |
17.19
|
16.69
|
53.9M | 3% | |||
| Jan 24 | 16.68 | 16.56 |
17.04
|
16.46
|
78.2M | 0% | |||