About
Profile
AT&T Inc. (NYSE:T) is a modern media company whose mission is to inspire human progress through the power of communication and entertainment. We bring together premium video content, a large base of direct-to-consumer relationships, high-speed networks
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
T
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AT&T rises as cash flow, Q2 profits exceed expectations
- AT&T Non-GAAP EPS of $0.63 beats by $0.03, revenue of $29.92B misses by $30M
- AT&T Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Biggest stock movers today: AT&T, Carvana, VMware, Joby Aviation and more
- AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
- Space watch: Moonshot for India, SpaceX by the numbers and Rocket Lab launches again
- Investor Movement Index continues climb in June amid market rally
- AT&T declares $0.2775 dividend
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- Best oversold stocks and worst crowded shorts from Citi's quant team
- AT&T, Cisco team up to provide connectivity for hybrid workforce
- AT&T gains as analyst Moffett boosts view to Neutral after sell-off
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Apollo Global to invest $2B in AT&T subsidiary
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
- DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 25.39 | 25.37 |
25.56
|
25.23
|
27.1M | 0.28% | |||
| Dec 3 | 25.32 | 25.56 |
25.82
|
25.31
|
29.1M | -0.78% | |||
| Dec 2 | 25.52 | 25.83 |
25.87
|
25.45
|
30.8M | -1.05% | |||
| Dec 1 | 25.79 | 25.95 |
25.97
|
25.55
|
34.7M | -0.88% | |||
| Nov 28 | 26.02 | 25.82 |
26.02
|
25.76
|
16.3M | 0.77% | |||
| Nov 26 | 25.82 | 25.83 |
26.07
|
25.8
|
27.7M | -0.15% | |||
| Nov 25 | 25.86 | 25.76 |
26.2
|
25.75
|
44.3M | 0.94% | |||
| Nov 24 | 25.62 | 25.99 |
26.01
|
25.43
|
66.6M | -1.2% | |||
| Nov 21 | 25.93 | 25.51 |
26.18
|
25.5
|
59.0M | 1.61% | |||
| Nov 20 | 25.52 | 25.25 |
25.63
|
25.12
|
44.6M | 0.99% | |||
| Nov 19 | 25.27 | 25.6 |
25.67
|
25.09
|
34.3M | -1.29% | |||
| Nov 18 | 25.6 | 25.54 |
25.77
|
25.34
|
41.5M | 0.51% | |||
| Nov 17 | 25.47 | 25.63 |
25.71
|
25.43
|
34.5M | -0.47% | |||
| Nov 14 | 25.59 | 25.87 |
25.93
|
25.44
|
37.4M | -0.62% | |||
| Nov 13 | 25.75 | 25.65 |
25.96
|
25.56
|
49.8M | 0.39% | |||
| Nov 12 | 25.65 | 25.44 |
25.73
|
25.41
|
44.1M | 1.87% | |||
| Nov 11 | 25.18 | 24.93 |
25.3
|
24.88
|
41.0M | 1.41% | |||
| Nov 10 | 24.83 | 24.74 |
24.94
|
24.61
|
52.7M | 0% | |||
| Nov 7 | 24.83 | 24.81 |
25.1
|
24.64
|
62.4M | 0.36% | |||
| Nov 6 | 24.74 | 24.29 |
24.99
|
24.29
|
71.7M | 0.73% | |||
| Nov 5 | 24.56 | 24.46 |
24.73
|
24.43
|
61.1M | 0.49% | |||
| Nov 4 | 24.44 | 24.47 |
24.56
|
24.29
|
75.0M | -0.37% | |||
| Nov 3 | 24.53 | 24.64 |
24.64
|
24.08
|
89.3M | -0.89% | |||
| Oct 31 | 24.75 | 24.63 |
24.99
|
24.51
|
89.9M | 0.28% | |||
| Oct 30 | 24.68 | 24.99 |
25.17
|
24.61
|
82.2M | -1.83% | |||
| Oct 29 | 25.14 | 26.12 |
26.21
|
24.99
|
103M | -2.18% | |||
| Oct 28 | 25.7 | 25.41 |
25.78
|
25.31
|
77.7M | 0.67% | |||
| Oct 27 | 25.53 | 25.08 |
25.57
|
24.97
|
86.2M | 1.55% | |||
| Oct 24 | 25.14 | 24.64 |
25.19
|
24.57
|
80.6M | 2.11% | |||
| Oct 23 | 24.62 | 25.68 |
25.75
|
24.49
|
107M | -3.64% | |||
| Oct 22 | 25.55 | 24.92 |
25.83
|
24.32
|
95.5M | -1.92% | |||
| Oct 21 | 26.05 | 26.15 |
26.23
|
25.9
|
100M | -0.19% | |||
| Oct 20 | 26.1 | 26.34 |
26.44
|
25.83
|
66.2M | -0.91% | |||
| Oct 17 | 26.34 | 26.39 |
26.48
|
26.19
|
61.5M | 0.53% | |||
| Oct 16 | 26.2 | 26.1 |
26.39
|
26.05
|
49.5M | 0.50% | |||
| Oct 15 | 26.07 | 26.05 |
26.19
|
25.94
|
34.7M | -0.23% | |||
| Oct 14 | 26.13 | 25.58 |
26.15
|
25.58
|
43.6M | 2.11% | |||
| Oct 13 | 25.59 | 25.68 |
25.84
|
25.35
|
36.3M | -1.08% | |||
| Oct 10 | 25.87 | 25.84 |
26.24
|
25.71
|
38.0M | -0.88% | |||
| Oct 9 | 26.1 | 26.25 |
26.48
|
26.09
|
33.1M | -0.57% | |||
| Oct 8 | 26.25 | 26.23 |
26.35
|
26.02
|
36.9M | 0.34% | |||
| Oct 7 | 26.16 | 25.92 |
26.3
|
25.85
|
43.2M | 1.12% | |||
| Oct 6 | 25.87 | 26.54 |
26.72
|
25.84
|
63.5M | -4.4% | |||
| Oct 3 | 27.06 | 27.02 |
27.22
|
26.99
|
34.9M | 0.19% | |||
| Oct 2 | 27.01 | 27.4 |
27.43
|
26.88
|
39.6M | -1.96% | |||
| Oct 1 | 27.55 | 28.05 |
28.16
|
27.52
|
38.4M | -2.44% | |||
| Sep 30 | 28.24 | 28.14 |
28.35
|
28.05
|
34.0M | 0.61% | |||
| Sep 29 | 28.07 | 28.25 |
28.34
|
27.88
|
28.7M | -0.85% | |||
| Sep 26 | 28.31 | 28.38 |
28.57
|
28.25
|
25.5M | 0.04% | |||
| Sep 25 | 28.3 | 28.5 |
28.75
|
28.29
|
25.7M | -0.07% | |||
| Sep 24 | 28.32 | 28.68 |
28.75
|
28.17
|
28.9M | -1.63% | |||
| Sep 23 | 28.79 | 28.92 |
29.01
|
28.56
|
28.8M | -0.45% | |||
| Sep 22 | 28.92 | 28.93 |
29.07
|
28.74
|
25.8M | -0.31% | |||
| Sep 19 | 29.01 | 29.26 |
29.31
|
28.92
|
62.2M | -0.65% | |||
| Sep 18 | 29.2 | 29.35 |
29.47
|
29.14
|
30.1M | -1.15% | |||
| Sep 17 | 29.54 | 29.33 |
29.58
|
29.25
|
26.0M | 0.72% | |||
| Sep 16 | 29.33 | 29.62 |
29.65
|
29.2
|
28.1M | -0.98% | |||
| Sep 15 | 29.62 | 29.6 |
29.79
|
29.5
|
31.5M | 0.17% | |||
| Sep 12 | 29.57 | 29.42 |
29.6
|
29.29
|
22.8M | 0.27% | |||
| Sep 11 | 29.49 | 29.29 |
29.5
|
29.11
|
23.6M | 0% | |||