About
Profile
AT&T Inc. (NYSE:T) is a modern media company whose mission is to inspire human progress through the power of communication and entertainment. We bring together premium video content, a large base of direct-to-consumer relationships, high-speed networks
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
T
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AT&T rises as cash flow, Q2 profits exceed expectations
- AT&T Non-GAAP EPS of $0.63 beats by $0.03, revenue of $29.92B misses by $30M
- AT&T Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Biggest stock movers today: AT&T, Carvana, VMware, Joby Aviation and more
- AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
- Space watch: Moonshot for India, SpaceX by the numbers and Rocket Lab launches again
- Investor Movement Index continues climb in June amid market rally
- AT&T declares $0.2775 dividend
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- Best oversold stocks and worst crowded shorts from Citi's quant team
- AT&T, Cisco team up to provide connectivity for hybrid workforce
- AT&T gains as analyst Moffett boosts view to Neutral after sell-off
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Apollo Global to invest $2B in AT&T subsidiary
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
- DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 24.23 | 24.71 |
24.98
|
24.2
|
34.4M | -0.7% | |||
| Jan 28 | 24.4 | 24.06 |
24.58
|
23.92
|
55.7M | 1.08% | |||
| Jan 27 | 24.14 | 23.5 |
24.36
|
23.35
|
92.4M | 6.25% | |||
| Jan 24 | 22.72 | 22.55 |
22.79
|
22.54
|
44.4M | 0.84% | |||
| Jan 23 | 22.53 | 22.34 |
22.66
|
22.22
|
32.1M | 0.94% | |||
| Jan 22 | 22.32 | 22.38 |
22.48
|
22.02
|
31.7M | -0.76% | |||
| Jan 21 | 22.49 | 22.21 |
22.54
|
22.21
|
36.8M | 0.90% | |||
| Jan 17 | 22.29 | 22.09 |
22.37
|
21.98
|
33.6M | 1.23% | |||
| Jan 16 | 22.02 | 22 |
22.13
|
21.84
|
25.6M | 0.50% | |||
| Jan 15 | 21.91 | 21.98 |
22.09
|
21.88
|
50.6M | 0.50% | |||
| Jan 14 | 21.8 | 21.52 |
21.82
|
21.38
|
25.6M | 1.11% | |||
| Jan 13 | 21.56 | 21.63 |
21.68
|
21.4
|
37.9M | -0.6% | |||
| Jan 10 | 21.69 | 21.88 |
22.04
|
21.49
|
41.6M | -2.21% | |||
| Jan 8 | 22.18 | 22.13 |
22.25
|
21.66
|
35.5M | -0.09% | |||
| Jan 7 | 22.2 | 22.54 |
22.65
|
22.16
|
37.1M | -1.77% | |||
| Jan 6 | 22.6 | 22.75 |
22.77
|
22.53
|
34.4M | -0.31% | |||
| Jan 3 | 22.67 | 22.9 |
22.96
|
22.65
|
26.9M | -0.7% | |||
| Jan 2 | 22.83 | 22.83 |
23.17
|
22.8
|
27.1M | 0.26% | |||
| Dec 31, 2024 | 22.77 | 22.62 |
22.85
|
22.6
|
22.3M | 0.71% | |||
| Dec 30, 2024 | 22.61 | 22.78 |
22.78
|
22.44
|
25.4M | -1.09% | |||
| Dec 27, 2024 | 22.86 | 22.88 |
23.07
|
22.82
|
18.5M | -0.44% | |||
| Dec 26, 2024 | 22.96 | 22.93 |
23.15
|
22.88
|
16.4M | 0.04% | |||
| Dec 24, 2024 | 22.95 | 22.84 |
22.99
|
22.76
|
9.6M | 0.48% | |||
| Dec 23, 2024 | 22.84 | 22.67 |
22.87
|
22.59
|
24.7M | 0.40% | |||
| Dec 20, 2024 | 22.75 | 22.59 |
22.75
|
22.52
|
94.0M | 0.80% | |||
| Dec 19, 2024 | 22.57 | 22.5 |
22.68
|
22.41
|
43.2M | 0.40% | |||
| Dec 18, 2024 | 22.48 | 22.8 |
22.99
|
22.46
|
38.9M | -1.53% | |||
| Dec 17, 2024 | 22.83 | 22.8 |
22.98
|
22.67
|
39.8M | -0.04% | |||
| Dec 16, 2024 | 22.84 | 23.71 |
23.81
|
22.61
|
48.0M | -3.34% | |||
| Dec 13, 2024 | 23.63 | 23.37 |
23.67
|
23.26
|
33.7M | 1.16% | |||
| Dec 12, 2024 | 23.36 | 23.58 |
23.74
|
23.36
|
22.0M | -0.51% | |||
| Dec 11, 2024 | 23.48 | 23.43 |
23.54
|
23.14
|
38.5M | -0.13% | |||
| Dec 10, 2024 | 23.51 | 23.41 |
23.66
|
23.11
|
32.9M | 0.60% | |||
| Dec 9, 2024 | 23.37 | 23.9 |
23.99
|
23.34
|
38.4M | -2.14% | |||
| Dec 6, 2024 | 23.88 | 23.83 |
23.9
|
23.56
|
34.2M | 0.21% | |||
| Dec 5, 2024 | 23.83 | 23.6 |
23.89
|
23.58
|
40.2M | 1.27% | |||
| Dec 4, 2024 | 23.53 | 23.67 |
23.83
|
23.37
|
41.5M | -0.88% | |||
| Dec 3, 2024 | 23.74 | 23.41 |
24.03
|
23.38
|
63.1M | 4.58% | |||
| Dec 2, 2024 | 22.7 | 23.15 |
23.16
|
22.64
|
44.2M | -1.99% | |||
| Nov 29, 2024 | 23.16 | 23.27 |
23.31
|
23.01
|
19.7M | -0.47% | |||
| Nov 27, 2024 | 23.27 | 23.2 |
23.38
|
23.01
|
33.2M | 0.78% | |||
| Nov 26, 2024 | 23.09 | 22.94 |
23.11
|
22.87
|
30.1M | -0.04% | |||
| Nov 25, 2024 | 23.1 | 23.15 |
23.32
|
22.95
|
64.7M | -0.35% | |||
| Nov 22, 2024 | 23.18 | 23.05 |
23.29
|
22.93
|
35.7M | 0.87% | |||
| Nov 21, 2024 | 22.98 | 22.8 |
23.15
|
22.73
|
23.1M | 0.66% | |||
| Nov 20, 2024 | 22.83 | 22.8 |
22.9
|
22.74
|
20.4M | 0.44% | |||
| Nov 19, 2024 | 22.73 | 22.88 |
22.92
|
22.68
|
24.7M | -1.13% | |||
| Nov 18, 2024 | 22.99 | 22.78 |
23.2
|
22.78
|
35.7M | 1.37% | |||
| Nov 15, 2024 | 22.68 | 22.24 |
22.75
|
22.19
|
40.2M | 1.93% | |||
| Nov 14, 2024 | 22.25 | 22.3 |
22.46
|
22.22
|
20.8M | -0.22% | |||
| Nov 13, 2024 | 22.3 | 22.17 |
22.39
|
22.06
|
29.3M | 0.68% | |||
| Nov 12, 2024 | 22.15 | 22.21 |
22.29
|
21.79
|
39.6M | -0.72% | |||
| Nov 11, 2024 | 22.31 | 22.28 |
22.48
|
22.25
|
23.5M | -0.13% | |||
| Nov 8, 2024 | 22.34 | 22.05 |
22.43
|
22.05
|
29.9M | 1.36% | |||
| Nov 7, 2024 | 22.04 | 22.39 |
22.39
|
21.96
|
31.5M | -1.25% | |||
| Nov 6, 2024 | 22.32 | 22.11 |
22.39
|
21.97
|
32.3M | 1.22% | |||
| Nov 5, 2024 | 22.05 | 21.9 |
22.17
|
21.83
|
26.5M | 0.59% | |||
| Nov 4, 2024 | 21.92 | 22.14 |
22.25
|
21.79
|
24.3M | -0.9% | |||
| Nov 1, 2024 | 22.12 | 22.53 |
22.73
|
22.07
|
37.2M | -1.86% | |||
| Oct 31, 2024 | 22.54 | 22.06 |
22.59
|
22.03
|
59.6M | 0% | |||