About
Profile
AT&T Inc. (NYSE:T) is a modern media company whose mission is to inspire human progress through the power of communication and entertainment. We bring together premium video content, a large base of direct-to-consumer relationships, high-speed networks
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
T
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AT&T rises as cash flow, Q2 profits exceed expectations
- AT&T Non-GAAP EPS of $0.63 beats by $0.03, revenue of $29.92B misses by $30M
- AT&T Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Biggest stock movers today: AT&T, Carvana, VMware, Joby Aviation and more
- AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
- Space watch: Moonshot for India, SpaceX by the numbers and Rocket Lab launches again
- Investor Movement Index continues climb in June amid market rally
- AT&T declares $0.2775 dividend
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- Best oversold stocks and worst crowded shorts from Citi's quant team
- AT&T, Cisco team up to provide connectivity for hybrid workforce
- AT&T gains as analyst Moffett boosts view to Neutral after sell-off
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Apollo Global to invest $2B in AT&T subsidiary
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
- DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 12 | 23.74 | 23.76 |
23.9
|
23.62
|
40.7M | -1.04% | |||
| Jan 9 | 23.99 | 24.15 |
24.32
|
23.98
|
30.8M | -0.74% | |||
| Jan 8 | 24.17 | 23.99 |
24.32
|
23.98
|
43.8M | 0.83% | |||
| Jan 7 | 23.97 | 24.44 |
24.55
|
23.9
|
47.0M | -1.52% | |||
| Jan 6 | 24.34 | 24.51 |
24.53
|
23.87
|
60.0M | -1.5% | |||
| Jan 5 | 24.71 | 24.41 |
24.75
|
24.37
|
49.0M | 0.61% | |||
| Jan 2 | 24.56 | 24.79 |
24.81
|
24.5
|
28.7M | -1.13% | |||
| Dec 31, 2025 | 24.84 | 24.79 |
24.97
|
24.78
|
22.9M | 0.12% | |||
| Dec 30, 2025 | 24.81 | 24.77 |
24.86
|
24.73
|
21.0M | 0.16% | |||
| Dec 29, 2025 | 24.77 | 24.68 |
24.94
|
24.68
|
30.3M | 0.49% | |||
| Dec 26, 2025 | 24.65 | 24.61 |
24.76
|
24.59
|
16.1M | -0.04% | |||
| Dec 24, 2025 | 24.66 | 24.37 |
24.71
|
24.37
|
13.9M | 0.82% | |||
| Dec 23, 2025 | 24.46 | 24.27 |
24.53
|
24.26
|
20.9M | 0.66% | |||
| Dec 22, 2025 | 24.3 | 24.15 |
24.45
|
24.09
|
29.0M | 0.62% | |||
| Dec 19, 2025 | 24.15 | 24.21 |
24.28
|
24.02
|
89.8M | -0.45% | |||
| Dec 18, 2025 | 24.26 | 24.31 |
24.55
|
24.23
|
31.0M | -0.41% | |||
| Dec 17, 2025 | 24.36 | 24.1 |
24.45
|
24.08
|
39.5M | 1.20% | |||
| Dec 16, 2025 | 24.07 | 24.36 |
24.39
|
24.01
|
35.7M | -0.99% | |||
| Dec 15, 2025 | 24.31 | 24.49 |
24.63
|
24.22
|
37.2M | -1.1% | |||
| Dec 12, 2025 | 24.58 | 24.39 |
24.81
|
24.26
|
34.2M | 1.15% | |||
| Dec 11, 2025 | 24.3 | 24.46 |
24.71
|
24.27
|
38.9M | -0.37% | |||
| Dec 10, 2025 | 24.39 | 24.56 |
24.6
|
24.27
|
49.0M | -0.49% | |||
| Dec 9, 2025 | 24.51 | 24.84 |
24.99
|
24.36
|
41.5M | -1.33% | |||
| Dec 8, 2025 | 24.84 | 25.34 |
25.34
|
24.69
|
41.5M | -1.74% | |||
| Dec 5, 2025 | 25.28 | 25.36 |
25.64
|
25.25
|
28.1M | -0.43% | |||
| Dec 4, 2025 | 25.39 | 25.37 |
25.56
|
25.23
|
33.0M | 0.28% | |||
| Dec 3, 2025 | 25.32 | 25.56 |
25.82
|
25.31
|
29.1M | -0.78% | |||
| Dec 2, 2025 | 25.52 | 25.83 |
25.87
|
25.45
|
30.8M | -1.05% | |||
| Dec 1, 2025 | 25.79 | 25.95 |
25.97
|
25.55
|
34.7M | -0.88% | |||
| Nov 28, 2025 | 26.02 | 25.82 |
26.02
|
25.76
|
16.3M | 0.77% | |||
| Nov 26, 2025 | 25.82 | 25.83 |
26.07
|
25.8
|
27.7M | -0.15% | |||
| Nov 25, 2025 | 25.86 | 25.76 |
26.2
|
25.75
|
44.3M | 0.94% | |||
| Nov 24, 2025 | 25.62 | 25.99 |
26.01
|
25.43
|
66.6M | -1.2% | |||
| Nov 21, 2025 | 25.93 | 25.51 |
26.18
|
25.5
|
59.0M | 1.61% | |||
| Nov 20, 2025 | 25.52 | 25.25 |
25.63
|
25.12
|
44.6M | 0.99% | |||
| Nov 19, 2025 | 25.27 | 25.6 |
25.67
|
25.09
|
34.3M | -1.29% | |||
| Nov 18, 2025 | 25.6 | 25.54 |
25.77
|
25.34
|
41.5M | 0.51% | |||
| Nov 17, 2025 | 25.47 | 25.63 |
25.71
|
25.43
|
34.5M | -0.47% | |||
| Nov 14, 2025 | 25.59 | 25.87 |
25.93
|
25.44
|
37.4M | -0.62% | |||
| Nov 13, 2025 | 25.75 | 25.65 |
25.96
|
25.56
|
49.8M | 0.39% | |||
| Nov 12, 2025 | 25.65 | 25.44 |
25.73
|
25.41
|
44.1M | 1.87% | |||
| Nov 11, 2025 | 25.18 | 24.93 |
25.3
|
24.88
|
41.0M | 1.41% | |||
| Nov 10, 2025 | 24.83 | 24.74 |
24.94
|
24.61
|
52.7M | 0% | |||
| Nov 7, 2025 | 24.83 | 24.81 |
25.1
|
24.64
|
62.4M | 0.36% | |||
| Nov 6, 2025 | 24.74 | 24.29 |
24.99
|
24.29
|
71.7M | 0.73% | |||
| Nov 5, 2025 | 24.56 | 24.46 |
24.73
|
24.43
|
61.1M | 0.49% | |||
| Nov 4, 2025 | 24.44 | 24.47 |
24.56
|
24.29
|
75.0M | -0.37% | |||
| Nov 3, 2025 | 24.53 | 24.64 |
24.64
|
24.08
|
89.3M | -0.89% | |||
| Oct 31, 2025 | 24.75 | 24.63 |
24.99
|
24.51
|
89.9M | 0.28% | |||
| Oct 30, 2025 | 24.68 | 24.99 |
25.17
|
24.61
|
82.2M | -1.83% | |||
| Oct 29, 2025 | 25.14 | 26.12 |
26.21
|
24.99
|
103M | -2.18% | |||
| Oct 28, 2025 | 25.7 | 25.41 |
25.78
|
25.31
|
77.7M | 0.67% | |||
| Oct 27, 2025 | 25.53 | 25.08 |
25.57
|
24.97
|
86.2M | 1.55% | |||
| Oct 24, 2025 | 25.14 | 24.64 |
25.19
|
24.57
|
80.6M | 2.11% | |||
| Oct 23, 2025 | 24.62 | 25.68 |
25.75
|
24.49
|
107M | -3.64% | |||
| Oct 22, 2025 | 25.55 | 24.92 |
25.83
|
24.32
|
95.5M | -1.92% | |||
| Oct 21, 2025 | 26.05 | 26.15 |
26.23
|
25.9
|
100M | -0.19% | |||
| Oct 20, 2025 | 26.1 | 26.34 |
26.44
|
25.83
|
66.2M | -0.91% | |||
| Oct 17, 2025 | 26.34 | 26.39 |
26.48
|
26.19
|
61.5M | 0.53% | |||
| Oct 16, 2025 | 26.2 | 26.1 |
26.39
|
26.05
|
49.5M | 0% | |||