About
Profile
AT&T Inc. (NYSE:T) is a modern media company whose mission is to inspire human progress through the power of communication and entertainment. We bring together premium video content, a large base of direct-to-consumer relationships, high-speed networks
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
T
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AT&T rises as cash flow, Q2 profits exceed expectations
- AT&T Non-GAAP EPS of $0.63 beats by $0.03, revenue of $29.92B misses by $30M
- AT&T Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Biggest stock movers today: AT&T, Carvana, VMware, Joby Aviation and more
- AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
- Space watch: Moonshot for India, SpaceX by the numbers and Rocket Lab launches again
- Investor Movement Index continues climb in June amid market rally
- AT&T declares $0.2775 dividend
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- Best oversold stocks and worst crowded shorts from Citi's quant team
- AT&T, Cisco team up to provide connectivity for hybrid workforce
- AT&T gains as analyst Moffett boosts view to Neutral after sell-off
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Apollo Global to invest $2B in AT&T subsidiary
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
- DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 15.5 | 15.23 |
15.62
|
15.18
|
49.2M | 2.31% | ||||
| May 25 | 15.15 | 15.67 |
15.67
|
15
|
101M | -5.02% | ||||
| May 24 | 15.95 | 16.11 |
16.12
|
15.95
|
33.4M | -0.93% | ||||
| May 23 | 16.1 | 16.26 |
16.3
|
16.07
|
45.0M | -1.71% | ||||
| May 22 | 16.38 | 16.35 |
16.43
|
16.16
|
40.4M | 0.43% | ||||
| May 19 | 16.31 | 16.59 |
16.65
|
16.29
|
46.7M | -1.45% | ||||
| May 18 | 16.55 | 16.6 |
16.65
|
16.37
|
38.9M | -0.66% | ||||
| May 17 | 16.66 | 16.66 |
16.75
|
16.55
|
34.2M | 0.79% | ||||
| May 16 | 16.53 | 16.93 |
16.94
|
16.51
|
31.2M | -2.48% | ||||
| May 15 | 16.95 | 17 |
17.09
|
16.94
|
28.7M | -0.47% | ||||
| May 12 | 17.03 | 17 |
17.19
|
16.95
|
27.3M | 0.41% | ||||
| May 11 | 16.96 | 16.95 |
17
|
16.88
|
21.3M | -0.47% | ||||
| May 10 | 17.04 | 17.06 |
17.1
|
16.86
|
32.9M | 0.12% | ||||
| May 9 | 17.02 | 17.1 |
17.11
|
16.91
|
29.1M | -0.58% | ||||
| May 8 | 17.12 | 17.01 |
17.17
|
16.95
|
32.1M | -0.06% | ||||
| May 5 | 17.13 | 16.98 |
17.13
|
16.88
|
23.7M | 1.30% | ||||
| May 4 | 16.91 | 17.02 |
17.08
|
16.85
|
27.4M | -1.05% | ||||
| May 3 | 17.09 | 17.15 |
17.25
|
17.07
|
32.2M | 0.12% | ||||
| May 2 | 17.07 | 17.36 |
17.43
|
17.03
|
39.4M | -2.46% | ||||
| May 1 | 17.5 | 17.74 |
17.75
|
17.49
|
35.5M | -0.96% | ||||
| Apr 28 | 17.67 | 17.42 |
17.75
|
17.38
|
40.7M | 0.34% | ||||
| Apr 27 | 17.61 | 17.38 |
17.63
|
17.36
|
36.9M | 2.38% | ||||
| Apr 26 | 17.2 | 17.39 |
17.66
|
17.19
|
42.5M | -1.77% | ||||
| Apr 25 | 17.51 | 17.51 |
17.77
|
17.45
|
46.7M | -0.11% | ||||
| Apr 24 | 17.53 | 18.09 |
18.12
|
17.51
|
60.0M | -3.79% | ||||
| Apr 21 | 18.22 | 17.87 |
18.4
|
17.83
|
76.8M | 3.23% | ||||
| Apr 20 | 17.65 | 18.71 |
18.72
|
17.56
|
130M | -10.41% | ||||
| Apr 19 | 19.7 | 19.78 |
19.83
|
19.61
|
31.5M | -0.61% | ||||
| Apr 18 | 19.82 | 19.83 |
19.87
|
19.65
|
28.5M | 0.15% | ||||
| Apr 17 | 19.79 | 19.9 |
19.92
|
19.65
|
23.4M | -0.7% | ||||
| Apr 14 | 19.93 | 19.95 |
19.99
|
19.77
|
24.9M | -0.15% | ||||
| Apr 13 | 19.96 | 19.85 |
19.98
|
19.66
|
25.3M | 0.96% | ||||
| Apr 12 | 19.77 | 19.79 |
19.88
|
19.65
|
28.2M | 0.41% | ||||
| Apr 11 | 19.69 | 19.59 |
19.91
|
19.58
|
24.7M | 0.61% | ||||
| Apr 10 | 19.57 | 19.47 |
19.6
|
19.42
|
23.6M | -0.41% | ||||
| Apr 6 | 19.65 | 19.65 |
19.79
|
19.51
|
29.7M | -1.16% | ||||
| Apr 5 | 19.88 | 19.62 |
19.93
|
19.58
|
38.7M | 1.22% | ||||
| Apr 4 | 19.64 | 19.52 |
19.65
|
19.39
|
34.2M | 1.29% | ||||
| Apr 3 | 19.39 | 19.27 |
19.48
|
19.2
|
31.1M | 0.73% | ||||
| Mar 31 | 19.25 | 19.12 |
19.25
|
19.03
|
27.1M | 0.89% | ||||
| Mar 30 | 19.08 | 19 |
19.14
|
18.98
|
19.7M | 0.42% | ||||
| Mar 29 | 19 | 18.86 |
19.05
|
18.83
|
23.1M | 1.50% | ||||
| Mar 28 | 18.72 | 18.84 |
18.99
|
18.72
|
21.5M | -0.79% | ||||
| Mar 27 | 18.87 | 18.74 |
18.95
|
18.7
|
26.7M | 1.40% | ||||
| Mar 24 | 18.61 | 18.45 |
18.66
|
18.35
|
32.1M | 0.81% | ||||
| Mar 23 | 18.46 | 18.41 |
18.57
|
18.34
|
29.0M | 0.38% | ||||
| Mar 22 | 18.39 | 18.61 |
18.72
|
18.38
|
21.1M | -0.81% | ||||
| Mar 21 | 18.54 | 18.67 |
18.72
|
18.43
|
24.3M | 0.27% | ||||
| Mar 20 | 18.49 | 18.27 |
18.58
|
18.22
|
27.4M | 1.99% | ||||
| Mar 17 | 18.13 | 18.32 |
18.35
|
18.03
|
58.7M | -1.41% | ||||
| Mar 16 | 18.39 | 18.23 |
18.43
|
18.07
|
31.7M | 0.44% | ||||
| Mar 15 | 18.31 | 18.2 |
18.34
|
18.06
|
34.4M | -0.7% | ||||
| Mar 14 | 18.44 | 18.37 |
18.51
|
18.21
|
32.1M | 0.77% | ||||
| Mar 13 | 18.3 | 18.27 |
18.66
|
18.22
|
39.8M | -0.71% | ||||
| Mar 10 | 18.43 | 18.28 |
18.49
|
18.24
|
32.0M | 0.60% | ||||
| Mar 9 | 18.32 | 18.7 |
18.7
|
18.31
|
24.7M | -1.56% | ||||
| Mar 8 | 18.61 | 18.57 |
18.64
|
18.18
|
31.5M | -0.53% | ||||
| Mar 7 | 18.71 | 18.8 |
18.93
|
18.6
|
27.9M | -0.32% | ||||
| Mar 6 | 18.77 | 18.85 |
18.96
|
18.77
|
24.1M | -0.21% | ||||
| Mar 3 | 18.81 | 18.7 |
18.85
|
18.67
|
23.5M | 0% | ||||