Earnings Ahead

T - AT & T

15.65 -0.19 -1.2

AT & T

AT & T

About

Profile

AT&T Inc. (NYSE:T) is a modern media company whose mission is to inspire human progress through the power of communication and entertainment. We bring together premium video content, a large base of direct-to-consumer relationships, high-speed networks


Headquarters

Dallas, Texas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

T



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • AT&T rises as cash flow, Q2 profits exceed expectations
  • AT&T Non-GAAP EPS of $0.63 beats by $0.03, revenue of $29.92B misses by $30M
  • AT&T Q2 earnings on deck, what to expect
  • Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
  • Biggest stock movers today: AT&T, Carvana, VMware, Joby Aviation and more
  • AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
  • AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
  • AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
  • Space watch: Moonshot for India, SpaceX by the numbers and Rocket Lab launches again
  • Investor Movement Index continues climb in June amid market rally
  • AT&T declares $0.2775 dividend
  • Biden announces $42B allocations to boost U.S. Internet access (updated)
  • AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
  • Best oversold stocks and worst crowded shorts from Citi's quant team
  • AT&T, Cisco team up to provide connectivity for hybrid workforce
  • AT&T gains as analyst Moffett boosts view to Neutral after sell-off
  • Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
  • Apollo Global to invest $2B in AT&T subsidiary
  • Amazon reportedly mulls offering mobile service to Prime customers (updated)
  • DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)
Date Price Open High Low Vol Change
Jun 21 18.4 18.19
18.44
18.08
69.3M 1.60%
Jun 20 18.11 17.94
18.16
17.9
32.1M 0.33%
Jun 18 18.05 17.88
18.2
17.86
33.7M 2.15%
Jun 17 17.67 17.56
17.7
17.49
27.5M 0.17%
Jun 14 17.64 17.59
17.75
17.49
22.7M -0.17%
 
Jun 13 17.67 17.55
17.68
17.42
30.7M 0.34%
Jun 12 17.61 17.99
18.04
17.57
35.7M -1.4%
Jun 11 17.86 17.84
17.95
17.73
30.0M 0%
Jun 10 17.86 18
18.04
17.75
32.4M -1.33%
Jun 7 18.1 18.22
18.22
17.97
36.6M -0.98%
Jun 6 18.28 18.29
18.45
18.22
22.3M -0.11%
Jun 5 18.3 18.31
18.32
18.16
28.1M -0.27%
Jun 4 18.35 17.97
18.36
17.9
30.1M 1.89%
Jun 3 18.01 18.13
18.33
17.96
38.3M -1.15%
May 31 18.22 17.53
18.27
17.47
67.6M 3.41%
May 30 17.62 17.17
17.64
17.16
33.3M 2.92%
May 29 17.12 17.25
17.31
17.11
23.5M -0.87%
May 28 17.27 17.25
17.52
17.2
23.5M -1.31%
May 24 17.5 17.49
17.61
17.42
25.0M 0.17%
May 23 17.47 17.4
17.51
17.32
32.2M -0.17%
May 22 17.5 17.19
17.51
17.18
30.6M 1.33%
May 21 17.27 17.51
17.52
17.14
31.2M -1.43%
May 20 17.52 17.38
17.56
17.35
28.3M 0.69%
May 17 17.4 17.4
17.41
17.26
25.9M 0.58%
May 16 17.3 17.31
17.37
17.15
24.7M -0.17%
May 15 17.33 17.35
17.44
17.18
30.9M 0.17%
May 14 17.3 17.28
17.34
17.22
23.5M 0.23%
May 13 17.26 17.18
17.34
17.15
28.0M 0.52%
May 10 17.17 17.2
17.22
17.12
19.2M -0.06%
May 9 17.18 17.1
17.19
17.04
22.5M 0.41%
May 8 17.11 17.03
17.2
17
25.3M 0.18%
May 7 17.08 17.06
17.21
17
28.1M 0.53%
May 6 16.99 16.95
17.04
16.91
24.2M 0.83%
May 3 16.85 16.82
16.92
16.73
24.0M 0.18%
May 2 16.82 16.99
16.99
16.73
32.2M -0.59%
May 1 16.92 16.83
17.1
16.78
39.4M 0.18%
Apr 30 16.89 16.91
16.98
16.8
31.8M -0.76%
Apr 29 17.02 16.99
17.28
16.99
43.6M 1.61%
Apr 26 16.75 16.47
16.88
16.39
37.9M 1.03%
Apr 25 16.58 16.7
17
16.5
46.7M -1.37%
Apr 24 16.81 16.9
17.03
16.38
74.2M 1.88%
Apr 23 16.5 16.38
16.53
16.29
47.8M 1.16%
Apr 22 16.31 16.69
16.73
16.17
54.2M -1.21%
Apr 19 16.51 16.33
16.52
16.26
45.8M 1.10%
Apr 18 16.33 16.11
16.34
16.09
29.6M 1.30%
Apr 17 16.12 16.11
16.25
16.06
27.2M 0.19%
Apr 16 16.09 16.22
16.23
15.94
56.4M -0.92%
Apr 15 16.24 16.46
16.54
16.13
40.2M -0.43%
Apr 12 16.31 16.41
16.46
16.25
41.8M -0.67%
Apr 11 16.42 16.67
16.69
16.42
40.8M -1.85%
Apr 10 16.73 16.77
16.79
16.51
39.0M -1.01%
Apr 9 16.9 17
17.08
16.81
32.8M -2.03%
Apr 8 17.25 17.4
17.46
17.22
27.4M -0.98%
Apr 5 17.42 17.52
17.54
17.28
37.8M -0.85%
Apr 4 17.57 17.62
17.88
17.56
31.9M -0.23%
Apr 3 17.61 17.59
17.71
17.49
38.2M 0.51%
Apr 2 17.52 17.48
17.69
17.48
40.2M 0.11%
Apr 1 17.5 17.19
17.53
17.15
32.0M -0.57%
Mar 28 17.6 17.55
17.7
17.52
33.5M 0.28%
Mar 27 17.55 17.29
17.59
17.29
37.5M 0%