About
Profile
Western Union moves money across borders for families, businesses and communities.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Western Union Non-GAAP EPS of $0.43 beats by $0.04, revenue of $1.1B beats by $60M
- Western Union Q3 2023 Earnings Preview
- Western Union Non-GAAP EPS of $0.51 beats by $0.12, revenue of $1.17B beats by $120M
- Western Union Q2 2023 Earnings Preview
- Dividend Roundup: Bank of America, Ford, Pfizer, Kinder Morgan, and more
- Western Union declares $0.235 dividend
- Western Union declares $0.235 dividend
- First Horizon leads financial stocks down for the week, Western Union jumps up
- Western Union Non-GAAP EPS of $0.43 beats by $0.09, revenue of $1.04B beats by $42.93M
- Western Union Q1 2023 Earnings Preview
- Western Union raised to Neutral at UBS as downside risk is limited
- Western Union money transfers now available on MoMo app
- Western Union goes ex-dividend tomorrow
- Western Union expands pilot program for remittance services from US to Cuba
- Western Union and Beforepay offer Send Now, Pay Later service
- Western Union and Regions Bank renews agreement for global money transfer
- Western Union Non-GAAP EPS of $0.32 misses by $0.03, revenue of $1.09B beats by $20M
- Western Union Q4 2022 Earnings Preview
- Western Union names Matthew Cagwin as CFO
- Western Union declares $0.235 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.64 / 0.5187 | 1.28B / 1.29B | |
| November 2, 2021 | 0.63 / 0.5753 | 1.29B / 1.32B | |
| August 4, 2021 | 0.48 / 0.4714 | 1.29B / 1.25B |
Beat! |
| May 4, 2021 | 0.44 / 0.4427 | 1.21B / 1.2B |
Beat! |
| February 10, 2021 | 0.45 / 0.4197 | 1.27B / 1.25B |
Beat! |
| October 29, 2020 | 0.57 / 0.467 | 1.26B / 1.25B |
Beat! |
| August 4, 2020 | 0.41 / 0.35 | 1.11B / 1.08B |
Beat! |
| May 5, 2020 | 0.44 / 0.42 | 1.19B / 1.23B | |
| February 11, 2020 | 0.38 / 0.43 | 1.31B / 1.32B | |
| October 31, 2019 | 0.49 / 0.46 | 1.31B / 1.31B | |
| August 1, 2019 | 0.45 / 0.45 | 1.34B / 1.33B |
Beat! |
| May 7, 2019 | 0.39 / 0.43 | 1.34B / 1.36B | |
| February 7, 2019 | 0.49 / 0.49 | 1.4B / 1.44B | |
| November 1, 2018 | 0.52 / 0.48 | 1.39B / 1.43B | |
| August 2, 2018 | 0.46 / 0.47 | 1.41B / 1.43B | |
| May 1, 2018 | 0.45 / 0.42 | 1.39B / 1.36B |
Beat! |
| February 13, 2018 | 0.41 / 0.45 | 1.44B / 1.40B |
Beat! |
| November 2, 2017 | 0.53 / 0.45 | 1.40B / 1,387M |
Beat! |
| August 3, 2017 | 0.5 / 0.41 | 1.38B / 1,372M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 12 | 9.51 | 9.73 |
9.76
|
9.47
|
7.5M | -1.86% | |||
| Jan 9 | 9.69 | 9.75 |
9.79
|
9.6
|
6.6M | -0.31% | |||
| Jan 8 | 9.72 | 9.6 |
9.84
|
9.59
|
8.6M | 1.25% | |||
| Jan 7 | 9.6 | 9.7 |
9.71
|
9.43
|
7.0M | -0.93% | |||
| Jan 6 | 9.69 | 9.44 |
9.7
|
9.4
|
7.8M | 2.76% | |||
| Jan 5 | 9.43 | 9.22 |
9.54
|
9.15
|
8.1M | 2.17% | |||
| Jan 2 | 9.23 | 9.35 |
9.39
|
9.2
|
6.4M | -0.86% | |||
| Dec 31, 2025 | 9.31 | 9.26 |
9.37
|
9.25
|
5.0M | 0.11% | |||
| Dec 30, 2025 | 9.3 | 9.33 |
9.39
|
9.29
|
4.2M | -0.21% | |||
| Dec 29, 2025 | 9.32 | 9.39 |
9.42
|
9.27
|
4.6M | -0.85% | |||
| Dec 26, 2025 | 9.4 | 9.35 |
9.43
|
9.31
|
4.2M | 0.53% | |||
| Dec 24, 2025 | 9.35 | 9.22 |
9.35
|
9.21
|
2.5M | 1.30% | |||
| Dec 23, 2025 | 9.23 | 9.28 |
9.33
|
9.23
|
4.4M | -0.97% | |||
| Dec 22, 2025 | 9.32 | 9.3 |
9.36
|
9.23
|
7.1M | -2.51% | |||
| Dec 19, 2025 | 9.56 | 9.61 |
9.7
|
9.52
|
15.3M | -0.52% | |||
| Dec 18, 2025 | 9.61 | 9.68 |
9.71
|
9.55
|
7.6M | -0.41% | |||
| Dec 17, 2025 | 9.65 | 9.62 |
9.78
|
9.59
|
9.3M | 0.42% | |||
| Dec 16, 2025 | 9.61 | 9.62 |
9.72
|
9.57
|
7.8M | 0.21% | |||
| Dec 15, 2025 | 9.59 | 9.84 |
9.87
|
9.55
|
11.6M | -2.24% | |||
| Dec 12, 2025 | 9.81 | 9.75 |
9.9
|
9.62
|
15.3M | 2.08% | |||
| Dec 11, 2025 | 9.61 | 9.46 |
9.66
|
9.45
|
6.9M | 1.59% | |||
| Dec 10, 2025 | 9.46 | 9.15 |
9.5
|
9.13
|
14.1M | 3.61% | |||
| Dec 9, 2025 | 9.13 | 9.04 |
9.17
|
8.96
|
7.9M | 1% | |||
| Dec 8, 2025 | 9.04 | 9.04 |
9.15
|
8.94
|
5.2M | 0% | |||
| Dec 5, 2025 | 9.04 | 8.92 |
9.1
|
8.91
|
6.1M | 1.23% | |||
| Dec 4, 2025 | 8.93 | 9.03 |
9.04
|
8.86
|
6.9M | -1.33% | |||
| Dec 3, 2025 | 9.05 | 8.74 |
9.1
|
8.7
|
7.7M | 3.90% | |||
| Dec 2, 2025 | 8.71 | 8.65 |
8.8
|
8.58
|
6.9M | 0.81% | |||
| Dec 1, 2025 | 8.64 | 8.72 |
8.84
|
8.64
|
6.8M | -1.71% | |||
| Nov 28, 2025 | 8.79 | 8.72 |
8.82
|
8.66
|
3.5M | 1.38% | |||
| Nov 26, 2025 | 8.67 | 8.62 |
8.8
|
8.61
|
7.1M | 0.58% | |||
| Nov 25, 2025 | 8.62 | 8.46 |
8.72
|
8.42
|
7.7M | 2.74% | |||
| Nov 24, 2025 | 8.39 | 8.4 |
8.42
|
8.22
|
11.5M | -0.36% | |||
| Nov 21, 2025 | 8.42 | 8.2 |
8.46
|
8.14
|
7.7M | 3.06% | |||
| Nov 20, 2025 | 8.17 | 8.56 |
8.64
|
8.17
|
10.1M | -3.31% | |||
| Nov 19, 2025 | 8.45 | 8.72 |
8.76
|
8.35
|
9.1M | -3.21% | |||
| Nov 18, 2025 | 8.73 | 8.88 |
8.88
|
8.72
|
8.5M | -1.91% | |||
| Nov 17, 2025 | 8.9 | 8.83 |
8.94
|
8.79
|
6.6M | 0.79% | |||
| Nov 14, 2025 | 8.83 | 8.87 |
8.98
|
8.82
|
5.9M | -1.34% | |||
| Nov 13, 2025 | 8.95 | 8.91 |
9.15
|
8.9
|
8.8M | 0.45% | |||
| Nov 12, 2025 | 8.91 | 8.98 |
9.19
|
8.87
|
8.4M | 0% | |||
| Nov 11, 2025 | 8.91 | 8.91 |
9.05
|
8.88
|
7.4M | 0.34% | |||
| Nov 10, 2025 | 8.88 | 9.15 |
9.17
|
8.82
|
9.1M | -2.42% | |||
| Nov 7, 2025 | 9.1 | 9.24 |
9.39
|
9.03
|
8.7M | -1.94% | |||
| Nov 6, 2025 | 9.28 | 9.21 |
9.73
|
9.18
|
17.0M | 4.62% | |||
| Nov 5, 2025 | 8.87 | 9.03 |
9.2
|
8.86
|
8.5M | -1.77% | |||
| Nov 4, 2025 | 9.03 | 9.03 |
9.21
|
8.95
|
7.6M | -0.77% | |||
| Nov 3, 2025 | 9.1 | 9.33 |
9.33
|
8.96
|
10.7M | -2.47% | |||
| Oct 31, 2025 | 9.33 | 9.27 |
9.4
|
9.12
|
12.0M | -0.96% | |||
| Oct 30, 2025 | 9.42 | 9.52 |
9.64
|
9.31
|
13.6M | -1.26% | |||
| Oct 29, 2025 | 9.54 | 9.52 |
9.78
|
9.41
|
17.3M | 0.53% | |||
| Oct 28, 2025 | 9.49 | 9 |
9.63
|
8.95
|
27.8M | 6.51% | |||
| Oct 27, 2025 | 8.91 | 8.98 |
9.03
|
8.78
|
11.2M | -0.67% | |||
| Oct 24, 2025 | 8.97 | 8.78 |
9.22
|
8.62
|
28.7M | 10.20% | |||
| Oct 23, 2025 | 8.14 | 8.12 |
8.23
|
8.04
|
15.2M | 0.12% | |||
| Oct 22, 2025 | 8.13 | 8.12 |
8.2
|
8.09
|
8.0M | 0% | |||
| Oct 21, 2025 | 8.13 | 8.07 |
8.2
|
8.07
|
8.1M | 0.37% | |||
| Oct 20, 2025 | 8.1 | 8.32 |
8.33
|
8.1
|
6.6M | -2.29% | |||
| Oct 17, 2025 | 8.29 | 8.08 |
8.3
|
8.07
|
8.9M | 2.60% | |||
| Oct 16, 2025 | 8.08 | 8.16 |
8.18
|
8.02
|
9.3M | 0% | |||