About
Profile
Western Union moves money across borders for families, businesses and communities.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Western Union Non-GAAP EPS of $0.43 beats by $0.04, revenue of $1.1B beats by $60M
- Western Union Q3 2023 Earnings Preview
- Western Union Non-GAAP EPS of $0.51 beats by $0.12, revenue of $1.17B beats by $120M
- Western Union Q2 2023 Earnings Preview
- Dividend Roundup: Bank of America, Ford, Pfizer, Kinder Morgan, and more
- Western Union declares $0.235 dividend
- Western Union declares $0.235 dividend
- First Horizon leads financial stocks down for the week, Western Union jumps up
- Western Union Non-GAAP EPS of $0.43 beats by $0.09, revenue of $1.04B beats by $42.93M
- Western Union Q1 2023 Earnings Preview
- Western Union raised to Neutral at UBS as downside risk is limited
- Western Union money transfers now available on MoMo app
- Western Union goes ex-dividend tomorrow
- Western Union expands pilot program for remittance services from US to Cuba
- Western Union and Beforepay offer Send Now, Pay Later service
- Western Union and Regions Bank renews agreement for global money transfer
- Western Union Non-GAAP EPS of $0.32 misses by $0.03, revenue of $1.09B beats by $20M
- Western Union Q4 2022 Earnings Preview
- Western Union names Matthew Cagwin as CFO
- Western Union declares $0.235 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.64 / 0.5187 | 1.28B / 1.29B | |
| November 2, 2021 | 0.63 / 0.5753 | 1.29B / 1.32B | |
| August 4, 2021 | 0.48 / 0.4714 | 1.29B / 1.25B |
Beat! |
| May 4, 2021 | 0.44 / 0.4427 | 1.21B / 1.2B |
Beat! |
| February 10, 2021 | 0.45 / 0.4197 | 1.27B / 1.25B |
Beat! |
| October 29, 2020 | 0.57 / 0.467 | 1.26B / 1.25B |
Beat! |
| August 4, 2020 | 0.41 / 0.35 | 1.11B / 1.08B |
Beat! |
| May 5, 2020 | 0.44 / 0.42 | 1.19B / 1.23B | |
| February 11, 2020 | 0.38 / 0.43 | 1.31B / 1.32B | |
| October 31, 2019 | 0.49 / 0.46 | 1.31B / 1.31B | |
| August 1, 2019 | 0.45 / 0.45 | 1.34B / 1.33B |
Beat! |
| May 7, 2019 | 0.39 / 0.43 | 1.34B / 1.36B | |
| February 7, 2019 | 0.49 / 0.49 | 1.4B / 1.44B | |
| November 1, 2018 | 0.52 / 0.48 | 1.39B / 1.43B | |
| August 2, 2018 | 0.46 / 0.47 | 1.41B / 1.43B | |
| May 1, 2018 | 0.45 / 0.42 | 1.39B / 1.36B |
Beat! |
| February 13, 2018 | 0.41 / 0.45 | 1.44B / 1.40B |
Beat! |
| November 2, 2017 | 0.53 / 0.45 | 1.40B / 1,387M |
Beat! |
| August 3, 2017 | 0.5 / 0.41 | 1.38B / 1,372M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 10.72 | 10.73 |
10.78
|
10.66
|
3.2M | -0.28% | |||
| Nov 19 | 10.75 | 10.84 |
10.85
|
10.69
|
5.2M | -1.01% | |||
| Nov 18 | 10.86 | 10.82 |
11.06
|
10.82
|
4.4M | 0.18% | |||
| Nov 15 | 10.84 | 10.62 |
10.91
|
10.6
|
7.4M | 2.55% | |||
| Nov 14 | 10.57 | 10.64 |
10.78
|
10.56
|
5.3M | -0.47% | |||
| Nov 13 | 10.62 | 10.64 |
10.67
|
10.53
|
3.6M | 0.09% | |||
| Nov 12 | 10.61 | 10.66 |
10.66
|
10.51
|
3.8M | -0.09% | |||
| Nov 11 | 10.62 | 10.76 |
10.89
|
10.62
|
5.1M | -0.75% | |||
| Nov 8 | 10.7 | 10.73 |
10.77
|
10.63
|
5.3M | -0.09% | |||
| Nov 7 | 10.71 | 10.87 |
10.94
|
10.68
|
5.2M | -1.2% | |||
| Nov 6 | 10.84 | 11.01 |
11.09
|
10.71
|
6.7M | -1.36% | |||
| Nov 5 | 10.99 | 10.85 |
11
|
10.78
|
2.7M | 0.92% | |||
| Nov 4 | 10.89 | 10.75 |
10.99
|
10.74
|
4.1M | 1.40% | |||
| Nov 1 | 10.74 | 10.77 |
10.82
|
10.69
|
3.4M | -0.19% | |||
| Oct 31 | 10.76 | 10.81 |
10.94
|
10.75
|
3.1M | -0.37% | |||
| Oct 30 | 10.8 | 10.85 |
10.95
|
10.77
|
4.2M | -0.37% | |||
| Oct 29 | 10.84 | 11.17 |
11.17
|
10.75
|
7.6M | -3.39% | |||
| Oct 28 | 11.22 | 11.2 |
11.33
|
11.2
|
3.3M | 0.45% | |||
| Oct 25 | 11.17 | 11.2 |
11.31
|
11.15
|
5.3M | 0.09% | |||
| Oct 24 | 11.16 | 11.42 |
11.44
|
10.98
|
10.8M | -3.38% | |||
| Oct 23 | 11.55 | 11.55 |
11.65
|
11.5
|
6.1M | -0.43% | |||
| Oct 22 | 11.6 | 11.58 |
11.63
|
11.53
|
3.5M | 0.09% | |||
| Oct 21 | 11.59 | 11.86 |
11.9
|
11.59
|
4.1M | -2.85% | |||
| Oct 18 | 11.93 | 11.97 |
12.02
|
11.89
|
3.3M | 0% | |||
| Oct 17 | 11.93 | 11.86 |
11.94
|
11.81
|
3.8M | 0.76% | |||
| Oct 16 | 11.84 | 11.75 |
11.86
|
11.71
|
8.5M | 0.77% | |||
| Oct 15 | 11.75 | 11.84 |
11.93
|
11.75
|
3.7M | -0.76% | |||
| Oct 14 | 11.84 | 11.86 |
11.94
|
11.8
|
7.5M | -0.08% | |||
| Oct 11 | 11.85 | 11.7 |
11.9
|
11.7
|
3.4M | 1.46% | |||
| Oct 10 | 11.68 | 11.58 |
11.69
|
11.51
|
3.7M | 0.78% | |||
| Oct 9 | 11.59 | 11.61 |
11.69
|
11.49
|
4.6M | -0.17% | |||
| Oct 8 | 11.61 | 11.74 |
11.74
|
11.6
|
4.0M | -0.85% | |||
| Oct 7 | 11.71 | 11.8 |
11.81
|
11.6
|
3.9M | -0.76% | |||
| Oct 4 | 11.8 | 11.76 |
11.83
|
11.62
|
2.2M | 1.03% | |||
| Oct 3 | 11.68 | 11.75 |
11.83
|
11.59
|
4.6M | -1.35% | |||
| Oct 2 | 11.84 | 11.75 |
11.93
|
11.75
|
2.9M | 0.68% | |||
| Oct 1 | 11.76 | 11.92 |
11.93
|
11.64
|
4.8M | -1.42% | |||
| Sep 30 | 11.93 | 12.16 |
12.17
|
11.88
|
4.3M | -1.89% | |||
| Sep 27 | 12.16 | 12.25 |
12.4
|
12.14
|
2.8M | -0.25% | |||
| Sep 26 | 12.19 | 11.93 |
12.22
|
11.93
|
3.7M | 2.44% | |||
| Sep 25 | 11.9 | 11.99 |
12
|
11.84
|
3.3M | -0.83% | |||
| Sep 24 | 12 | 11.97 |
12.11
|
11.93
|
2.9M | 0.17% | |||
| Sep 23 | 11.98 | 11.78 |
12.03
|
11.69
|
4.4M | 2.04% | |||
| Sep 20 | 11.74 | 11.69 |
11.83
|
11.56
|
7.4M | 0.60% | |||
| Sep 19 | 11.67 | 11.96 |
12
|
11.57
|
7.4M | -1.93% | |||
| Sep 18 | 11.9 | 11.9 |
12.03
|
11.84
|
3.6M | 0.25% | |||
| Sep 17 | 11.87 | 11.82 |
11.89
|
11.76
|
2.4M | 0.94% | |||
| Sep 16 | 11.76 | 11.66 |
11.82
|
11.66
|
3.0M | -0.84% | |||
| Sep 13 | 11.86 | 11.92 |
11.93
|
11.81
|
3.7M | 0.08% | |||
| Sep 12 | 11.85 | 11.85 |
11.92
|
11.67
|
3.1M | 0.59% | |||
| Sep 11 | 11.78 | 11.82 |
11.87
|
11.57
|
4.2M | -1.01% | |||
| Sep 10 | 11.9 | 12.2 |
12.23
|
11.79
|
4.1M | -1.98% | |||
| Sep 9 | 12.14 | 12.12 |
12.19
|
12.02
|
2.5M | -0.08% | |||
| Sep 6 | 12.15 | 12.07 |
12.21
|
12.05
|
2.6M | 0.66% | |||
| Sep 5 | 12.07 | 12.29 |
12.3
|
12
|
2.7M | -1.31% | |||
| Sep 4 | 12.23 | 12.19 |
12.31
|
12.16
|
3.6M | 0.49% | |||
| Sep 3 | 12.17 | 12.16 |
12.27
|
12.09
|
3.4M | -0.25% | |||
| Aug 30 | 12.2 | 12.13 |
12.2
|
12.09
|
3.5M | 0.74% | |||
| Aug 29 | 12.11 | 12.18 |
12.2
|
12.01
|
2.6M | 0% | |||
| Aug 28 | 12.11 | 11.95 |
12.13
|
11.9
|
2.9M | 0% | |||