About
Profile
Western Union moves money across borders for families, businesses and communities.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Western Union Non-GAAP EPS of $0.43 beats by $0.04, revenue of $1.1B beats by $60M
- Western Union Q3 2023 Earnings Preview
- Western Union Non-GAAP EPS of $0.51 beats by $0.12, revenue of $1.17B beats by $120M
- Western Union Q2 2023 Earnings Preview
- Dividend Roundup: Bank of America, Ford, Pfizer, Kinder Morgan, and more
- Western Union declares $0.235 dividend
- Western Union declares $0.235 dividend
- First Horizon leads financial stocks down for the week, Western Union jumps up
- Western Union Non-GAAP EPS of $0.43 beats by $0.09, revenue of $1.04B beats by $42.93M
- Western Union Q1 2023 Earnings Preview
- Western Union raised to Neutral at UBS as downside risk is limited
- Western Union money transfers now available on MoMo app
- Western Union goes ex-dividend tomorrow
- Western Union expands pilot program for remittance services from US to Cuba
- Western Union and Beforepay offer Send Now, Pay Later service
- Western Union and Regions Bank renews agreement for global money transfer
- Western Union Non-GAAP EPS of $0.32 misses by $0.03, revenue of $1.09B beats by $20M
- Western Union Q4 2022 Earnings Preview
- Western Union names Matthew Cagwin as CFO
- Western Union declares $0.235 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.64 / 0.5187 | 1.28B / 1.29B | |
| November 2, 2021 | 0.63 / 0.5753 | 1.29B / 1.32B | |
| August 4, 2021 | 0.48 / 0.4714 | 1.29B / 1.25B |
Beat! |
| May 4, 2021 | 0.44 / 0.4427 | 1.21B / 1.2B |
Beat! |
| February 10, 2021 | 0.45 / 0.4197 | 1.27B / 1.25B |
Beat! |
| October 29, 2020 | 0.57 / 0.467 | 1.26B / 1.25B |
Beat! |
| August 4, 2020 | 0.41 / 0.35 | 1.11B / 1.08B |
Beat! |
| May 5, 2020 | 0.44 / 0.42 | 1.19B / 1.23B | |
| February 11, 2020 | 0.38 / 0.43 | 1.31B / 1.32B | |
| October 31, 2019 | 0.49 / 0.46 | 1.31B / 1.31B | |
| August 1, 2019 | 0.45 / 0.45 | 1.34B / 1.33B |
Beat! |
| May 7, 2019 | 0.39 / 0.43 | 1.34B / 1.36B | |
| February 7, 2019 | 0.49 / 0.49 | 1.4B / 1.44B | |
| November 1, 2018 | 0.52 / 0.48 | 1.39B / 1.43B | |
| August 2, 2018 | 0.46 / 0.47 | 1.41B / 1.43B | |
| May 1, 2018 | 0.45 / 0.42 | 1.39B / 1.36B |
Beat! |
| February 13, 2018 | 0.41 / 0.45 | 1.44B / 1.40B |
Beat! |
| November 2, 2017 | 0.53 / 0.45 | 1.40B / 1,387M |
Beat! |
| August 3, 2017 | 0.5 / 0.41 | 1.38B / 1,372M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 11.71 | 11.65 |
11.8
|
11.45
|
3.7M | 0.60% | ||||
| May 25, 2023 | 11.64 | 11.74 |
11.82
|
11.53
|
4.0M | -1.27% | ||||
| May 24, 2023 | 11.79 | 12.05 |
12.09
|
11.79
|
4.8M | -2.64% | ||||
| May 23, 2023 | 12.11 | 12.29 |
12.32
|
12.1
|
3.9M | -1.3% | ||||
| May 22, 2023 | 12.27 | 12.26 |
12.39
|
12.18
|
6.1M | 0.41% | ||||
| May 19, 2023 | 12.22 | 12.47 |
12.47
|
12.14
|
5.5M | -1.85% | ||||
| May 18, 2023 | 12.45 | 12.29 |
12.48
|
12.22
|
3.9M | 0.81% | ||||
| May 17, 2023 | 12.35 | 12.09 |
12.41
|
12.02
|
5.8M | 2.92% | ||||
| May 16, 2023 | 12 | 12.23 |
12.37
|
11.99
|
5.1M | -1.96% | ||||
| May 15, 2023 | 12.24 | 11.82 |
12.38
|
11.77
|
8.3M | 3.99% | ||||
| May 12, 2023 | 11.77 | 11.99 |
12
|
11.76
|
5.3M | -1.59% | ||||
| May 11, 2023 | 11.96 | 11.95 |
12.12
|
11.87
|
5.0M | -0.42% | ||||
| May 10, 2023 | 12.01 | 12.32 |
12.38
|
11.93
|
9.9M | -1.96% | ||||
| May 9, 2023 | 12.25 | 12.21 |
12.33
|
12.19
|
7.6M | 0% | ||||
| May 8, 2023 | 12.25 | 12.2 |
12.37
|
12.11
|
7.3M | 0.82% | ||||
| May 5, 2023 | 12.15 | 12.13 |
12.25
|
11.94
|
9.0M | 1.17% | ||||
| May 4, 2023 | 12.01 | 11.6 |
12.14
|
11.55
|
9.4M | 3.09% | ||||
| May 3, 2023 | 11.65 | 11.01 |
11.98
|
10.94
|
14.4M | 9.80% | ||||
| May 2, 2023 | 10.61 | 10.8 |
10.84
|
10.37
|
10.0M | -2.39% | ||||
| May 1, 2023 | 10.87 | 10.88 |
10.97
|
10.67
|
6.0M | -0.55% | ||||
| Apr 28, 2023 | 10.93 | 10.77 |
10.96
|
10.7
|
5.3M | 1.39% | ||||
| Apr 27, 2023 | 10.78 | 10.62 |
10.79
|
10.61
|
4.8M | 1.22% | ||||
| Apr 26, 2023 | 10.65 | 10.72 |
10.83
|
10.58
|
4.1M | -0.65% | ||||
| Apr 25, 2023 | 10.72 | 10.85 |
10.86
|
10.7
|
3.6M | -1.47% | ||||
| Apr 24, 2023 | 10.88 | 10.88 |
10.95
|
10.81
|
3.2M | 0.18% | ||||
| Apr 21, 2023 | 10.86 | 10.92 |
10.94
|
10.76
|
7.8M | -0.46% | ||||
| Apr 20, 2023 | 10.91 | 10.85 |
10.96
|
10.79
|
6.3M | 0.18% | ||||
| Apr 19, 2023 | 10.89 | 11.03 |
11.03
|
10.82
|
5.9M | -1.36% | ||||
| Apr 18, 2023 | 11.04 | 11.2 |
11.31
|
10.94
|
5.0M | -1.52% | ||||
| Apr 17, 2023 | 11.21 | 11.04 |
11.26
|
11.01
|
5.8M | 1.08% | ||||
| Apr 14, 2023 | 11.09 | 11.25 |
11.31
|
11
|
4.9M | -0.89% | ||||
| Apr 13, 2023 | 11.19 | 11.13 |
11.25
|
11.09
|
4.3M | 0.72% | ||||
| Apr 12, 2023 | 11.11 | 11.31 |
11.44
|
11.1
|
5.1M | -1.68% | ||||
| Apr 11, 2023 | 11.3 | 11.14 |
11.35
|
11.12
|
4.0M | 2.08% | ||||
| Apr 10, 2023 | 11.07 | 11.04 |
11.2
|
10.95
|
3.6M | 0.36% | ||||
| Apr 6, 2023 | 11.03 | 10.96 |
11.18
|
10.95
|
6.7M | 1.47% | ||||
| Apr 5, 2023 | 10.87 | 10.74 |
10.97
|
10.61
|
9.5M | 0% | ||||
| Apr 4, 2023 | 10.87 | 11.16 |
11.2
|
10.74
|
9.1M | -1.72% | ||||
| Apr 3, 2023 | 11.06 | 11.19 |
11.28
|
11
|
10.1M | -0.81% | ||||
| Mar 31, 2023 | 11.15 | 11.23 |
11.23
|
11.06
|
9.1M | 1% | ||||
| Mar 30, 2023 | 11.04 | 11.2 |
11.24
|
10.96
|
11.6M | -0.09% | ||||
| Mar 29, 2023 | 11.05 | 11.1 |
11.11
|
10.98
|
5.7M | 0.45% | ||||
| Mar 28, 2023 | 11 | 10.85 |
11.06
|
10.8
|
5.0M | 1.29% | ||||
| Mar 27, 2023 | 10.86 | 11.01 |
11.07
|
10.84
|
6.5M | 0% | ||||
| Mar 24, 2023 | 10.86 | 10.69 |
10.89
|
10.6
|
6.4M | 0.28% | ||||
| Mar 23, 2023 | 10.83 | 10.8 |
11.04
|
10.76
|
8.8M | 0.19% | ||||
| Mar 22, 2023 | 10.81 | 11.19 |
11.23
|
10.79
|
7.8M | -2.52% | ||||
| Mar 21, 2023 | 11.09 | 11.11 |
11.32
|
11
|
13.3M | 0.27% | ||||
| Mar 20, 2023 | 11.06 | 10.96 |
11.2
|
10.78
|
10.3M | 2.79% | ||||
| Mar 17, 2023 | 10.76 | 10.72 |
10.79
|
10.53
|
39.1M | 0.37% | ||||
| Mar 16, 2023 | 10.72 | 10.25 |
10.85
|
10.21
|
16.1M | -0.46% | ||||
| Mar 15, 2023 | 10.77 | 10.17 |
10.94
|
10.07
|
23.2M | 4.16% | ||||
| Mar 14, 2023 | 10.34 | 10.75 |
10.8
|
10.23
|
13.4M | -2.18% | ||||
| Mar 13, 2023 | 10.57 | 10.85 |
11.04
|
10.44
|
19.0M | -4.86% | ||||
| Mar 10, 2023 | 11.11 | 11.3 |
11.3
|
10.99
|
16.2M | -2.11% | ||||
| Mar 9, 2023 | 11.35 | 11.8 |
11.82
|
11.34
|
14.5M | -3.73% | ||||
| Mar 8, 2023 | 11.79 | 11.98 |
12.02
|
11.74
|
13.3M | -1.75% | ||||
| Mar 7, 2023 | 12 | 12.35 |
12.44
|
11.99
|
12.1M | -3.3% | ||||
| Mar 6, 2023 | 12.41 | 12.88 |
12.88
|
12.36
|
9.5M | -3.27% | ||||
| Mar 3, 2023 | 12.83 | 12.92 |
12.93
|
12.78
|
5.5M | 0% | ||||