About
Profile
As America's Un-carrier, T-Mobile US, Inc. (NASDAQ: "TMUS") is redefining the way consumers and businesses buy wireless services through leading product and service innovation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TMUS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 5 stocks to watch on Thursday: HON, LVS, TMUS, AVGO and STM
- T-Mobile raises 2025 postpaid net additions guidance to 6.4M while expanding rural network and launching T-Satellite
- T-Mobile US impresses Wall Street with solid Q2 report; shares soar
- T-Mobile US GAAP EPS of $2.84 beats by $0.17, revenue of $21.13B beats by $110M
- California's tighter subscription law lands on media, telecom, news, gaming names
- T-Mobile's 5G to be used for Comcast and Charter's wireless business customers from 2026
- T-Mobile US Q2 2025 Earnings Preview
- DOJ clears path for T-Mobile's $4.4B acquisition of UScellular assets, closes antitrust probe
- T-Mobile terminates DEI programs in order to obtain FCC nod for pending deals
- BofA reinstates coverage on top U.S. telecoms
- T-Mobile launches satellite texting service in the U.S. with internet to follow in October
- Biggest stock movers Tuesday: Solar stocks, VERV, and more
- 4 stocks to watch on Tuesday: JBL, TMUS, LLY and YUM
- SoftBank raises $4.8 billion from T-Mobile share sale - report
- Market Voices: Trump Org. unveils Trump Mobile, $499 smartphone
- SA Asks: What's the best telecom stock right now?
- Dividend Roundup: Broadcom, Alphabet, T-Mobile US, Travelers, and more
- T-Mobile US declares $0.88 dividend
- Investor uncertainty grows as market rallies: Bear trap or Bull run?
- SA analyst upgrades: PFE, ALLY, TMUS, ECC, CRK
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 135.15 | 135.24 |
136.48
|
134.1
|
8.8M | -0.45% | ||||
| May 25, 2023 | 135.76 | 136.43 |
137.3
|
134.92
|
9.2M | -3.03% | ||||
| May 24, 2023 | 140 | 141.4 |
141.67
|
139.89
|
4.7M | -0.97% | ||||
| May 23, 2023 | 141.37 | 140.93 |
141.77
|
140.32
|
5.3M | -0.16% | ||||
| May 22, 2023 | 141.6 | 139.85 |
142.17
|
136.93
|
8.8M | 1.85% | ||||
| May 19, 2023 | 139.03 | 138.63 |
140.15
|
138.02
|
7.7M | 0.62% | ||||
| May 18, 2023 | 138.18 | 140.49 |
140.85
|
136.34
|
11.6M | -2.4% | ||||
| May 17, 2023 | 141.58 | 144.44 |
144.5
|
140.86
|
6.7M | -1.48% | ||||
| May 16, 2023 | 143.7 | 144.52 |
144.94
|
142.87
|
3.6M | -0.64% | ||||
| May 15, 2023 | 144.62 | 143.74 |
144.84
|
143.4
|
4.1M | 0.35% | ||||
| May 12, 2023 | 144.12 | 142.95 |
144.23
|
142.77
|
3.9M | 1% | ||||
| May 11, 2023 | 142.7 | 141.72 |
143.41
|
141.72
|
4.1M | 0.47% | ||||
| May 10, 2023 | 142.03 | 142.5 |
143.25
|
140.99
|
4.7M | 0% | ||||
| May 9, 2023 | 142.03 | 143.81 |
144.08
|
141.75
|
5.0M | -1.49% | ||||
| May 8, 2023 | 144.18 | 144 |
144.31
|
142.72
|
4.4M | 0.43% | ||||
| May 5, 2023 | 143.56 | 141.5 |
143.9
|
141.12
|
5.1M | 1.63% | ||||
| May 4, 2023 | 141.26 | 140.13 |
141.76
|
140.13
|
4.4M | 0.96% | ||||
| May 3, 2023 | 139.91 | 140.59 |
141.22
|
139.69
|
5.4M | -0.32% | ||||
| May 2, 2023 | 140.36 | 143 |
143.2
|
140.09
|
6.7M | -1.99% | ||||
| May 1, 2023 | 143.21 | 144.53 |
144.57
|
142.61
|
5.8M | -0.48% | ||||
| Apr 28, 2023 | 143.9 | 146.5 |
147.02
|
143.35
|
9.4M | -4.03% | ||||
| Apr 27, 2023 | 149.94 | 148.85 |
150.45
|
148.76
|
6.2M | 1.12% | ||||
| Apr 26, 2023 | 148.28 | 146.19 |
148.94
|
145.66
|
4.5M | 0.19% | ||||
| Apr 25, 2023 | 148 | 146.27 |
149.18
|
146.2
|
6.4M | 1.47% | ||||
| Apr 24, 2023 | 145.86 | 146.13 |
146.77
|
145.62
|
3.9M | -0.25% | ||||
| Apr 21, 2023 | 146.22 | 144.9 |
146.57
|
144.9
|
4.3M | 0.19% | ||||
| Apr 20, 2023 | 145.94 | 146.79 |
147.75
|
144.89
|
6.7M | -1.91% | ||||
| Apr 19, 2023 | 148.78 | 150.24 |
150.48
|
148.65
|
4.9M | -1.02% | ||||
| Apr 18, 2023 | 150.32 | 151.13 |
151.66
|
150.1
|
3.3M | -0.11% | ||||
| Apr 17, 2023 | 150.49 | 150.37 |
150.5
|
149.59
|
2.9M | 0.60% | ||||
| Apr 14, 2023 | 149.59 | 149.79 |
150.15
|
149.2
|
3.2M | -0.52% | ||||
| Apr 13, 2023 | 150.37 | 149.67 |
150.56
|
148.83
|
3.4M | 0.58% | ||||
| Apr 12, 2023 | 149.51 | 149.71 |
150.7
|
149.25
|
4.7M | -0.29% | ||||
| Apr 11, 2023 | 149.95 | 150 |
150.29
|
149.53
|
5.4M | -0.03% | ||||
| Apr 10, 2023 | 149.99 | 149.15 |
150
|
147.88
|
4.9M | 0.25% | ||||
| Apr 6, 2023 | 149.61 | 149.4 |
149.95
|
148.43
|
4.3M | 0.33% | ||||
| Apr 5, 2023 | 149.12 | 147.02 |
150.06
|
147.02
|
8.2M | 1.92% | ||||
| Apr 4, 2023 | 146.31 | 145.59 |
146.38
|
142.77
|
7.0M | -0.31% | ||||
| Apr 3, 2023 | 146.76 | 145 |
146.8
|
144.51
|
5.7M | 1.33% | ||||
| Mar 31, 2023 | 144.84 | 144.9 |
145.28
|
144.48
|
5.2M | 0.19% | ||||
| Mar 30, 2023 | 144.57 | 144.34 |
145.1
|
143.82
|
4.6M | 0.53% | ||||
| Mar 29, 2023 | 143.81 | 143.86 |
144.06
|
143.46
|
4.0M | 0.71% | ||||
| Mar 28, 2023 | 142.79 | 143.57 |
143.95
|
142.63
|
3.5M | -0.77% | ||||
| Mar 27, 2023 | 143.9 | 143.41 |
144.85
|
143.01
|
4.9M | 0.95% | ||||
| Mar 24, 2023 | 142.54 | 141.9 |
142.93
|
140.72
|
4.4M | 0.17% | ||||
| Mar 23, 2023 | 142.3 | 143.01 |
143.85
|
141.16
|
6.1M | -0.81% | ||||
| Mar 22, 2023 | 143.46 | 144.95 |
145.68
|
143.42
|
4.6M | -0.84% | ||||
| Mar 21, 2023 | 144.67 | 146.18 |
146.63
|
144.25
|
5.5M | -0.65% | ||||
| Mar 20, 2023 | 145.61 | 142.93 |
146.03
|
142.74
|
5.6M | 2.22% | ||||
| Mar 17, 2023 | 142.45 | 141.27 |
142.89
|
140.49
|
9.2M | 0.66% | ||||
| Mar 16, 2023 | 141.51 | 142.95 |
143.57
|
141.15
|
8.2M | -2.01% | ||||
| Mar 15, 2023 | 144.42 | 143.47 |
144.93
|
142.72
|
7.8M | 0.99% | ||||
| Mar 14, 2023 | 143.01 | 141.3 |
143.19
|
140.91
|
6.5M | 2.35% | ||||
| Mar 13, 2023 | 139.73 | 140.09 |
142.4
|
139.67
|
6.7M | 0.16% | ||||
| Mar 10, 2023 | 139.51 | 141.22 |
142.07
|
139
|
6.3M | -1.12% | ||||
| Mar 9, 2023 | 141.09 | 143.8 |
143.85
|
140.69
|
5.8M | -1.46% | ||||
| Mar 8, 2023 | 143.18 | 143.43 |
144.04
|
142.31
|
4.4M | 0.22% | ||||
| Mar 7, 2023 | 142.87 | 143.67 |
144.12
|
141.88
|
4.7M | -0.59% | ||||
| Mar 6, 2023 | 143.72 | 141.95 |
144.27
|
141.64
|
4.5M | 1.28% | ||||
| Mar 3, 2023 | 141.9 | 142.27 |
142.44
|
141
|
4.2M | 0% | ||||