About
Profile
As America's Un-carrier, T-Mobile US, Inc. (NASDAQ: "TMUS") is redefining the way consumers and businesses buy wireless services through leading product and service innovation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TMUS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- T-Mobile follows AT&T, Verizon in boosting free cash flow, seeing strong postpaid adds
- T-Mobile US reports mixed Q3 earnings; raises FY23 outlook
- T-Mobile US Q3 2023 Earnings Preview
- Catalyst Watch: Tech earnings blitz, Qualcomm event and Stellantis reveals
- Dish says T-Mobile spectrum fight is over, will pay $100M as part of amended deal
- FCC moves toward restoring net neutrality rules for internet service
- Frontier Communications selling itself seems unlikely - analysts
- AT&T’s cash flow in focus during Q3 earnings
- U.S. companies' dividend growth picks up in Q3, S&P Dow Jones Indices says
- California county sues Southern California Edison over two recent wildfires
- BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
- Apple rises as iPhone 15 goes on sale, Wedbush says Pro demand 'very' strong
- Dish Network gains as DOJ supports more time to wrap T-Mobile spectrum deal
- T-Mobile US chief accounting officer Bazzano sells 3.9K shares
- T-Mobile's chief accounting officer sells common shares worth ~$559K
- T-Mobile US exec sells $2.1M in common stock
- T-Mobile to buy 600 MHz spectrum from Comcast for up to $3.3B
- T-Mobile agrees to sell $2B of senior notes in a registered public offering
- T-Mobile US to offer senior notes
- T-Mobile CEO says mobile 'more competitive,' discloses buyback, dividend plans
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 160.85 | 160.06 |
161.51
|
160.06
|
3.2M | 0.47% | |||
| Apr 17 | 160.09 | 159.58 |
160.65
|
159.41
|
4.1M | 0.19% | |||
| Apr 16 | 159.79 | 160.6 |
160.6
|
159.14
|
3.8M | -0.02% | |||
| Apr 15 | 159.82 | 162 |
162
|
159.38
|
4.5M | -0.14% | |||
| Apr 12 | 160.05 | 160.12 |
160.87
|
159.61
|
3.8M | -0.4% | |||
| Apr 11 | 160.69 | 160.57 |
160.98
|
159.76
|
4.8M | 0.19% | |||
| Apr 10 | 160.38 | 161.03 |
161.03
|
159.38
|
4.4M | -0.39% | |||
| Apr 9 | 161 | 161.09 |
161.58
|
160.07
|
3.4M | 0.06% | |||
| Apr 8 | 160.9 | 159.91 |
161.77
|
159.51
|
4.0M | -0.13% | |||
| Apr 5 | 161.11 | 161.38 |
162.32
|
160.3
|
3.2M | -0.31% | |||
| Apr 4 | 161.61 | 163.88 |
164.52
|
161.42
|
3.3M | -1.01% | |||
| Apr 3 | 163.26 | 161.9 |
163.4
|
161.53
|
3.2M | 0.73% | |||
| Apr 2 | 162.08 | 161.92 |
162.38
|
161.19
|
4.1M | -0.36% | |||
| Apr 1 | 162.67 | 163.22 |
163.29
|
161.6
|
3.3M | -0.34% | |||
| Mar 28 | 163.22 | 163 |
163.74
|
162.1
|
3.9M | 0.75% | |||
| Mar 27 | 162.01 | 162.23 |
162.48
|
161.34
|
3.8M | 0.56% | |||
| Mar 26 | 161.1 | 160.62 |
161.73
|
159.86
|
4.2M | -0.01% | |||
| Mar 25 | 161.12 | 160.31 |
161.37
|
160.13
|
4.2M | 0.32% | |||
| Mar 22 | 160.61 | 161.47 |
161.53
|
158.84
|
3.5M | -0.2% | |||
| Mar 21 | 160.93 | 161.63 |
161.93
|
160.16
|
3.3M | -0.14% | |||
| Mar 20 | 161.16 | 160.68 |
161.59
|
160.12
|
4.0M | 0.26% | |||
| Mar 19 | 160.74 | 161.81 |
162
|
160.65
|
3.2M | -0.25% | |||
| Mar 18 | 161.15 | 161.88 |
162.02
|
159.37
|
4.7M | -0.41% | |||
| Mar 15 | 161.81 | 163.23 |
164.9
|
161.67
|
9.8M | -0.64% | |||
| Mar 14 | 162.86 | 163.11 |
163.38
|
161.93
|
3.9M | -0.75% | |||
| Mar 13 | 164.09 | 164.08 |
164.93
|
163.48
|
4.4M | 0.25% | |||
| Mar 12 | 163.68 | 164.29 |
164.65
|
163.34
|
3.8M | -0.66% | |||
| Mar 11 | 164.76 | 164.1 |
165.6
|
163.13
|
4.1M | 0.47% | |||
| Mar 8 | 163.99 | 164.27 |
165.44
|
163.5
|
4.4M | -0.24% | |||
| Mar 7 | 164.39 | 168.44 |
168.64
|
164.08
|
5.9M | -1.81% | |||
| Mar 6 | 167.42 | 165.8 |
168.13
|
165.8
|
5.8M | 0.92% | |||
| Mar 5 | 165.9 | 164.41 |
166.76
|
163.57
|
6.3M | 1.57% | |||
| Mar 4 | 163.34 | 162.69 |
163.79
|
162.34
|
3.5M | -0.02% | |||
| Mar 1 | 163.37 | 162.69 |
163.76
|
162.02
|
3.3M | 0.04% | |||
| Feb 29 | 163.3 | 164.43 |
164.5
|
162.45
|
5.1M | -0.31% | |||
| Feb 28 | 163.8 | 164.21 |
164.57
|
163.16
|
3.3M | -0.5% | |||
| Feb 27 | 164.62 | 163.53 |
164.67
|
162.94
|
3.3M | 0.43% | |||
| Feb 26 | 163.91 | 163.2 |
164.38
|
162.9
|
3.9M | -0.26% | |||
| Feb 23 | 164.34 | 163.38 |
165.51
|
163.38
|
3.9M | 0.48% | |||
| Feb 22 | 163.55 | 163.37 |
164.5
|
162.79
|
4.4M | -0.3% | |||
| Feb 21 | 164.05 | 162.81 |
164.08
|
162.73
|
3.9M | 1.23% | |||
| Feb 20 | 162.05 | 161.3 |
163.36
|
161.3
|
4.1M | 1.02% | |||
| Feb 16 | 160.41 | 161.23 |
161.36
|
159.62
|
4.6M | -0.72% | |||
| Feb 15 | 161.57 | 161.72 |
162.09
|
160.85
|
3.4M | 0.09% | |||
| Feb 14 | 161.42 | 161.72 |
161.99
|
160.91
|
3.8M | -0.04% | |||
| Feb 13 | 161.48 | 162.14 |
162.91
|
159.98
|
4.7M | -0.17% | |||
| Feb 12 | 161.76 | 162.14 |
162.37
|
161.1
|
3.2M | -0.27% | |||
| Feb 9 | 162.19 | 161.48 |
162.64
|
160.28
|
4.5M | 0.78% | |||
| Feb 8 | 160.93 | 161.78 |
162
|
159.22
|
4.0M | -0.53% | |||
| Feb 7 | 161.78 | 161.75 |
162.3
|
160.8
|
3.7M | 0.48% | |||
| Feb 6 | 161 | 161.88 |
162.36
|
160.59
|
4.1M | -0.62% | |||
| Feb 5 | 162.01 | 160.15 |
162.2
|
159.91
|
4.3M | 0.14% | |||
| Feb 2 | 161.78 | 162.74 |
163.23
|
161.29
|
4.2M | -0.44% | |||
| Feb 1 | 162.5 | 161.23 |
163
|
160.24
|
5.1M | 0.79% | |||
| Jan 31 | 161.23 | 162.33 |
162.86
|
160.46
|
5.4M | -0.29% | |||
| Jan 30 | 161.7 | 162.52 |
163.77
|
161.57
|
6.5M | -0.85% | |||
| Jan 29 | 163.09 | 161.69 |
163.56
|
159.49
|
6.6M | 0.57% | |||
| Jan 26 | 162.16 | 159.92 |
165.69
|
159.59
|
8.9M | -0.25% | |||
| Jan 25 | 162.56 | 162.67 |
163.44
|
161.99
|
7.6M | 0.35% | |||
| Jan 24 | 162 | 163.52 |
164.65
|
161.87
|
5.7M | 0% | |||