About
Profile
As America's Un-carrier, T-Mobile US, Inc. (NASDAQ: "TMUS") is redefining the way consumers and businesses buy wireless services through leading product and service innovation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TMUS
Wells Fargo upgraded the wireless telecom provider to overweight from equal weight, citing an attractive valuation relative to rival AT&T . “TMUS can easily maintain its leadership position in postpaid subscriber growth in the years ahead,” the bank said. T-Mobile shares advanced about 1%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 5 stocks to watch on Thursday: HON, LVS, TMUS, AVGO and STM
- T-Mobile raises 2025 postpaid net additions guidance to 6.4M while expanding rural network and launching T-Satellite
- T-Mobile US impresses Wall Street with solid Q2 report; shares soar
- T-Mobile US GAAP EPS of $2.84 beats by $0.17, revenue of $21.13B beats by $110M
- California's tighter subscription law lands on media, telecom, news, gaming names
- T-Mobile's 5G to be used for Comcast and Charter's wireless business customers from 2026
- T-Mobile US Q2 2025 Earnings Preview
- DOJ clears path for T-Mobile's $4.4B acquisition of UScellular assets, closes antitrust probe
- T-Mobile terminates DEI programs in order to obtain FCC nod for pending deals
- BofA reinstates coverage on top U.S. telecoms
- T-Mobile launches satellite texting service in the U.S. with internet to follow in October
- Biggest stock movers Tuesday: Solar stocks, VERV, and more
- 4 stocks to watch on Tuesday: JBL, TMUS, LLY and YUM
- SoftBank raises $4.8 billion from T-Mobile share sale - report
- Market Voices: Trump Org. unveils Trump Mobile, $499 smartphone
- SA Asks: What's the best telecom stock right now?
- Dividend Roundup: Broadcom, Alphabet, T-Mobile US, Travelers, and more
- T-Mobile US declares $0.88 dividend
- Investor uncertainty grows as market rallies: Bear trap or Bull run?
- SA analyst upgrades: PFE, ALLY, TMUS, ECC, CRK
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 208.04 | 209.36 |
210
|
206.72
|
3.5M | -0.23% | |||
| Dec 3 | 208.51 | 209.63 |
211.81
|
207.28
|
4.0M | -0.77% | |||
| Dec 2 | 210.13 | 207.6 |
210.62
|
205.8
|
4.1M | 1.69% | |||
| Dec 1 | 206.63 | 208.97 |
209.11
|
205.57
|
3.0M | -1.14% | |||
| Nov 28 | 209.01 | 206.73 |
210.49
|
206.23
|
1.6M | 1.10% | |||
| Nov 26 | 206.73 | 205.77 |
207.4
|
205.33
|
4.0M | -0.08% | |||
| Nov 25 | 206.9 | 207.71 |
209.8
|
206.5
|
6.3M | -0.21% | |||
| Nov 24 | 207.34 | 208.88 |
209.25
|
205.52
|
8.0M | -1.02% | |||
| Nov 21 | 209.48 | 208.04 |
211.36
|
206.68
|
6.3M | -0.49% | |||
| Nov 20 | 210.51 | 211.32 |
212.32
|
209.89
|
5.3M | -0.36% | |||
| Nov 19 | 211.27 | 212.67 |
213.26
|
210.16
|
3.7M | -0.85% | |||
| Nov 18 | 213.08 | 216.98 |
216.98
|
212.05
|
5.9M | -1.28% | |||
| Nov 17 | 215.84 | 215.91 |
218.33
|
215.01
|
7.4M | -0.11% | |||
| Nov 14 | 216.08 | 217.46 |
218.18
|
214.48
|
4.9M | 0.70% | |||
| Nov 13 | 214.57 | 212 |
216.79
|
211.61
|
5.6M | 0.89% | |||
| Nov 12 | 212.68 | 211.71 |
214.7
|
210.68
|
3.6M | 0.33% | |||
| Nov 11 | 211.98 | 208.1 |
212.21
|
207.49
|
5.0M | 2.97% | |||
| Nov 10 | 205.87 | 206.19 |
207.18
|
204.47
|
4.1M | -0.55% | |||
| Nov 7 | 207 | 202.67 |
208.57
|
201.58
|
6.5M | 2.98% | |||
| Nov 6 | 201.01 | 202.21 |
203.48
|
199.41
|
5.9M | -1.82% | |||
| Nov 5 | 204.74 | 205.61 |
207.26
|
204.11
|
3.5M | -0.75% | |||
| Nov 4 | 206.29 | 204.23 |
206.85
|
203.49
|
4.9M | 1.46% | |||
| Nov 3 | 203.32 | 209.31 |
209.4
|
202.73
|
7.1M | -3.2% | |||
| Oct 31 | 210.05 | 209.29 |
211.85
|
207.64
|
5.0M | -0.28% | |||
| Oct 30 | 210.65 | 215.22 |
215.98
|
209.58
|
6.2M | -2.03% | |||
| Oct 29 | 215.01 | 220.54 |
221.37
|
212.12
|
8.8M | -2.26% | |||
| Oct 28 | 219.99 | 218.92 |
222.83
|
218.25
|
4.5M | -0.31% | |||
| Oct 27 | 220.68 | 216.98 |
221.64
|
215.55
|
6.0M | 1.34% | |||
| Oct 24 | 217.77 | 220.01 |
220.22
|
215.6
|
5.9M | -1.01% | |||
| Oct 23 | 219.99 | 225.75 |
225.93
|
215.82
|
9.8M | -3.26% | |||
| Oct 22 | 227.4 | 225.43 |
227.89
|
218.77
|
6.7M | -0.73% | |||
| Oct 21 | 229.08 | 230.09 |
230.51
|
227.64
|
3.6M | -0.44% | |||
| Oct 20 | 230.09 | 228.93 |
230.54
|
226.4
|
4.6M | 0.33% | |||
| Oct 17 | 229.33 | 227.15 |
229.95
|
226.68
|
3.4M | 1.27% | |||
| Oct 16 | 226.45 | 229.79 |
230.07
|
225.25
|
4.2M | -0.09% | |||
| Oct 15 | 226.65 | 229.18 |
229.53
|
226.37
|
3.3M | -1.21% | |||
| Oct 14 | 229.42 | 230 |
230.65
|
226.98
|
3.9M | 1.94% | |||
| Oct 13 | 225.06 | 228.87 |
229.98
|
224.06
|
4.7M | -1.63% | |||
| Oct 10 | 228.79 | 227.24 |
231.02
|
225.84
|
5.1M | 1.14% | |||
| Oct 9 | 226.21 | 226.37 |
228.07
|
225
|
3.3M | -0.16% | |||
| Oct 8 | 226.58 | 226.7 |
226.88
|
224.39
|
4.1M | -0.48% | |||
| Oct 7 | 227.68 | 225 |
228.95
|
223.58
|
3.9M | 1.21% | |||
| Oct 6 | 224.96 | 228.57 |
229.06
|
222.26
|
6.2M | -2.31% | |||
| Oct 3 | 230.27 | 230.02 |
230.82
|
227.11
|
3.8M | 0.06% | |||
| Oct 2 | 230.14 | 232.54 |
233.26
|
229.72
|
4.3M | -1.34% | |||
| Oct 1 | 233.26 | 239.4 |
240.95
|
231.55
|
5.2M | -2.56% | |||
| Sep 30 | 239.38 | 237.96 |
240.44
|
237.8
|
4.4M | 0.60% | |||
| Sep 29 | 237.96 | 237.46 |
239.82
|
237.07
|
3.8M | 0.21% | |||
| Sep 26 | 237.47 | 238.99 |
240.26
|
236.64
|
2.5M | -0.2% | |||
| Sep 25 | 237.94 | 240.17 |
242.31
|
237.24
|
3.8M | -0.19% | |||
| Sep 24 | 238.4 | 238.19 |
242.37
|
236.99
|
3.7M | -0.46% | |||
| Sep 23 | 239.49 | 236.6 |
240.78
|
234.76
|
4.7M | 0.86% | |||
| Sep 22 | 237.44 | 237.03 |
240.32
|
235.11
|
4.7M | -0.31% | |||
| Sep 19 | 238.17 | 238.82 |
239.79
|
236.44
|
7.4M | -0.28% | |||
| Sep 18 | 238.83 | 237.53 |
240.74
|
237.21
|
3.5M | -0.26% | |||
| Sep 17 | 239.45 | 238.9 |
240.82
|
238.33
|
3.4M | 0.77% | |||
| Sep 16 | 237.62 | 239.88 |
240.15
|
236.15
|
3.6M | -0.88% | |||
| Sep 15 | 239.74 | 241.39 |
244.24
|
238.41
|
3.1M | -0.82% | |||
| Sep 12 | 241.72 | 240.09 |
242.82
|
239.68
|
3.1M | 0.14% | |||
| Sep 11 | 241.39 | 240.24 |
242.34
|
239.52
|
4.3M | 0% | |||