About
Profile
As America's Un-carrier, T-Mobile US, Inc. (NASDAQ: "TMUS") is redefining the way consumers and businesses buy wireless services through leading product and service innovation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TMUS
Shares popped 6% after the telecommunications company issued upbeat full-year guidance. T-Mobile forecast adjusted EBITDA between $33.1 billion and $33.6 billion, while analysts expected $33.35 billion. The company also beat both the top- and bottom-line estimates in the fourth quarter. T-Mobile earned $2.57 per share on revenue of $7.68 billion. Analysts estimated earnings of $2.29 per share on $7.86 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- T-Mobile follows AT&T, Verizon in boosting free cash flow, seeing strong postpaid adds
- T-Mobile US reports mixed Q3 earnings; raises FY23 outlook
- T-Mobile US Q3 2023 Earnings Preview
- Catalyst Watch: Tech earnings blitz, Qualcomm event and Stellantis reveals
- Dish says T-Mobile spectrum fight is over, will pay $100M as part of amended deal
- FCC moves toward restoring net neutrality rules for internet service
- Frontier Communications selling itself seems unlikely - analysts
- AT&T’s cash flow in focus during Q3 earnings
- U.S. companies' dividend growth picks up in Q3, S&P Dow Jones Indices says
- California county sues Southern California Edison over two recent wildfires
- BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
- Apple rises as iPhone 15 goes on sale, Wedbush says Pro demand 'very' strong
- Dish Network gains as DOJ supports more time to wrap T-Mobile spectrum deal
- T-Mobile US chief accounting officer Bazzano sells 3.9K shares
- T-Mobile's chief accounting officer sells common shares worth ~$559K
- T-Mobile US exec sells $2.1M in common stock
- T-Mobile to buy 600 MHz spectrum from Comcast for up to $3.3B
- T-Mobile agrees to sell $2B of senior notes in a registered public offering
- T-Mobile US to offer senior notes
- T-Mobile CEO says mobile 'more competitive,' discloses buyback, dividend plans
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 235.15 | 238 |
241.4
|
233.23
|
8.9M | 6.34% | |||
| Jan 28 | 221.14 | 220.21 |
224.16
|
218.8
|
4.0M | -0.13% | |||
| Jan 27 | 221.43 | 216.79 |
223.33
|
216.79
|
4.2M | 1.31% | |||
| Jan 24 | 218.57 | 216.85 |
218.6
|
215.74
|
3.1M | 1.17% | |||
| Jan 23 | 216.04 | 218.66 |
219.41
|
215.37
|
3.6M | -0.98% | |||
| Jan 22 | 218.18 | 219.19 |
220.86
|
218.08
|
4.1M | -0.6% | |||
| Jan 21 | 219.49 | 218.24 |
220.28
|
218.13
|
3.7M | 0.24% | |||
| Jan 17 | 218.97 | 219.21 |
219.5
|
217.63
|
4.3M | 1.49% | |||
| Jan 16 | 215.75 | 213.38 |
216.74
|
213.38
|
2.4M | 0.72% | |||
| Jan 15 | 214.2 | 216.14 |
217.56
|
213.88
|
3.1M | 0.01% | |||
| Jan 14 | 214.18 | 213.43 |
214.63
|
211.34
|
3.5M | 0.34% | |||
| Jan 13 | 213.46 | 211.33 |
215.41
|
210.71
|
3.6M | 1.02% | |||
| Jan 10 | 211.3 | 212.63 |
213.45
|
209.82
|
4.2M | -1.96% | |||
| Jan 8 | 215.52 | 214.23 |
215.76
|
212.2
|
3.3M | 1.50% | |||
| Jan 7 | 212.34 | 211.38 |
215.43
|
211.38
|
5.0M | -0.02% | |||
| Jan 6 | 212.38 | 213.45 |
215
|
208.39
|
5.6M | -3.07% | |||
| Jan 3 | 219.11 | 221.15 |
221.35
|
218.87
|
2.7M | -0.19% | |||
| Jan 2 | 219.53 | 222.18 |
222.52
|
218.65
|
2.9M | -0.54% | |||
| Dec 31, 2024 | 220.73 | 220.16 |
221.67
|
219.88
|
2.1M | 0.03% | |||
| Dec 30, 2024 | 220.66 | 222.77 |
223.02
|
219.22
|
2.2M | -1.06% | |||
| Dec 27, 2024 | 223.02 | 222.1 |
224.06
|
221.26
|
2.2M | -0.3% | |||
| Dec 26, 2024 | 223.68 | 221 |
224.67
|
220.53
|
1.9M | 0.30% | |||
| Dec 24, 2024 | 223.01 | 221.8 |
223.7
|
221.18
|
1.4M | 0.61% | |||
| Dec 23, 2024 | 221.66 | 219.89 |
222.4
|
217.89
|
3.1M | 0.61% | |||
| Dec 20, 2024 | 220.31 | 218 |
221.46
|
217.99
|
9.1M | 1.06% | |||
| Dec 19, 2024 | 218 | 220.06 |
221.75
|
217.79
|
5.0M | -1.22% | |||
| Dec 18, 2024 | 220.69 | 219.4 |
223.2
|
219.32
|
5.2M | -0.01% | |||
| Dec 17, 2024 | 220.71 | 229.32 |
229.7
|
218.92
|
7.7M | -3.82% | |||
| Dec 16, 2024 | 229.47 | 233.09 |
233.33
|
228.37
|
4.5M | -1.06% | |||
| Dec 13, 2024 | 231.94 | 232.8 |
232.8
|
230.73
|
2.9M | -0.57% | |||
| Dec 12, 2024 | 233.27 | 231.13 |
233.94
|
230.02
|
4.1M | -0.46% | |||
| Dec 11, 2024 | 234.34 | 233.19 |
236.82
|
233.03
|
3.4M | 0.36% | |||
| Dec 10, 2024 | 233.5 | 234.84 |
235.62
|
230.61
|
5.4M | 2.03% | |||
| Dec 9, 2024 | 228.86 | 242.99 |
243.84
|
228.09
|
6.3M | -6.12% | |||
| Dec 6, 2024 | 243.78 | 244.15 |
245.55
|
243.57
|
2.2M | -0.07% | |||
| Dec 5, 2024 | 243.94 | 243 |
245.05
|
242.02
|
2.7M | 0.35% | |||
| Dec 4, 2024 | 243.08 | 244.46 |
245
|
242.17
|
2.7M | -0.72% | |||
| Dec 3, 2024 | 244.85 | 244.97 |
246.15
|
243.68
|
2.7M | 0.01% | |||
| Dec 2, 2024 | 244.82 | 246.94 |
247.82
|
243.51
|
3.3M | -0.86% | |||
| Nov 29, 2024 | 246.94 | 245.81 |
247.48
|
244.43
|
1.8M | 0.30% | |||
| Nov 27, 2024 | 246.2 | 245.14 |
248.15
|
243.9
|
3.3M | 0.52% | |||
| Nov 26, 2024 | 244.92 | 241.81 |
245.17
|
241.47
|
3.3M | 2.08% | |||
| Nov 25, 2024 | 239.94 | 239.34 |
240.82
|
238.51
|
5.5M | 0.70% | |||
| Nov 22, 2024 | 238.28 | 236.44 |
239.68
|
236.28
|
2.5M | 0.72% | |||
| Nov 21, 2024 | 236.58 | 235.67 |
237.32
|
233.93
|
2.5M | 0.47% | |||
| Nov 20, 2024 | 235.47 | 233.2 |
235.63
|
233.2
|
2.6M | 0.97% | |||
| Nov 19, 2024 | 233.2 | 237.03 |
237.03
|
232.83
|
3.8M | -1.62% | |||
| Nov 18, 2024 | 237.03 | 236.92 |
238.99
|
234.56
|
2.4M | 0.60% | |||
| Nov 15, 2024 | 235.61 | 238.12 |
239.18
|
235.05
|
3.9M | -0.9% | |||
| Nov 14, 2024 | 237.75 | 241.01 |
242.43
|
237.53
|
3.9M | -1.3% | |||
| Nov 13, 2024 | 240.88 | 239.26 |
241.09
|
238.5
|
3.8M | 0.79% | |||
| Nov 12, 2024 | 239 | 237.96 |
239.13
|
236.26
|
4.2M | 0.29% | |||
| Nov 11, 2024 | 238.32 | 235.89 |
239.13
|
234.85
|
3.4M | 1.28% | |||
| Nov 8, 2024 | 235.31 | 233.68 |
236.74
|
233.17
|
3.5M | 1.65% | |||
| Nov 7, 2024 | 231.49 | 232.05 |
233.3
|
230
|
2.6M | -0.3% | |||
| Nov 6, 2024 | 232.19 | 230.5 |
232.95
|
229.24
|
4.1M | 2.24% | |||
| Nov 5, 2024 | 227.11 | 226.09 |
227.31
|
224.95
|
2.9M | 1.28% | |||
| Nov 4, 2024 | 224.25 | 224.38 |
225
|
223.3
|
2.5M | 0.43% | |||
| Nov 1, 2024 | 223.28 | 223 |
224.58
|
222.6
|
2.9M | 0.05% | |||
| Oct 31, 2024 | 223.16 | 223.34 |
225.86
|
222.62
|
4.2M | 0% | |||