About
Profile
Headquartered in New York City and with a presence around the world, Verizon generated revenues of $131.9 billion in 2019. The company offers voice, data and video services and solutions on its award winning networks and platforms, delivering on customers
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Justice Dept., EPA investigate telecom companies over lead cables - WSJ
- AT&T rises as cash flow, Q2 profits exceed expectations
- Verizon rises as it maintains full-year earnings forecast
- Verizon Non-GAAP EPS of $1.21 beats by $0.04, revenue of $32.6B misses by $720M
- Verizon Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
- Investor Movement Index continues climb in June amid market rally
- Yahoo eyes comeback to public markets - report
- Dividend Roundup: General Mills, Mastercard, JPMorgan, Verizon, and more
- Morgan Stanley shakes up its global dividend portfolio
- Citi screens for most crowded short stocks with new model
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- AT&T gains as analyst Moffett boosts view to Neutral after sell-off
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Telephone and Data Systems gains amid letter from investor Gamco (update)
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 25, 2022 | 1.31 / 1.29 | 34.1B / 33.93B |
Beat! |
October 20, 2021 | 1.41 / 1.37 | 32.9B / 33.23B | |
July 21, 2021 | 1.37 / 1.3 | 33.8B / 32.77B |
Beat! |
April 21, 2021 | 1.31 / 1.29 | 32.9B / 32.46B |
Beat! |
January 26, 2021 | 1.21 / 1.17 | 34.69B / 34.69B |
Beat! |
October 21, 2020 | 1.25 / 1.22 | 31.5B / 31.59B | |
July 24, 2020 | 1.18 / 1.15 | 30.45B / 29.92B |
Beat! |
April 24, 2020 | 1.26 / 1.22 | 31.61B / 32.38B | |
January 30, 2020 | 1.13 / 1.14 | 34.78B / 34.61B |
Beat! |
October 25, 2019 | 1.25 / 1.24 | 32.89B / 32.75B |
Beat! |
August 1, 2019 | 1.23 / 1.2 | 32.1B / 32.41B | |
April 23, 2019 | 1.2 / 1.17 | 32.13B / 32.15B | |
January 29, 2019 | 1.12 / 1.09 | 34.28B / 34.44B | |
October 23, 2018 | 1.22 / 1.19 | 32.61B / 32.5B |
Beat! |
July 24, 2018 | 1.2 / 1.14 | 32.2B / 31.75B |
Beat! |
April 24, 2018 | 1.17 / 1.11 | 31.77B / 31.24B |
Beat! |
January 23, 2018 | 0.86 / 0.88 | 33.96B / 33,266M |
Beat! |
October 19, 2017 | 0.98 / 0.98 | 31.72B / 31,418M |
Beat! |
July 27, 2017 | 0.96 / 0.96 | 60.36B / 29.90B |
Beat! |
April 20, 2017 | 0.95 / 0.96 | 29.81B / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 40.85 | 40.87 |
40.99
|
40.72
|
17.1M | -0.05% | |||
Mar 25 | 40.87 | 40.59 |
40.88
|
40.48
|
14.6M | 1.21% | |||
Mar 22 | 40.38 | 40.78 |
40.78
|
40.01
|
13.2M | -0.35% | |||
Mar 21 | 40.52 | 40.13 |
40.59
|
39.99
|
12.4M | 1% | |||
Mar 20 | 40.12 | 39.96 |
40.27
|
39.8
|
13.2M | 0.38% | |||
Mar 19 | 39.97 | 39.88 |
40.04
|
39.81
|
13.2M | 0.10% | |||
Mar 18 | 39.93 | 39.48 |
39.96
|
39.26
|
16.2M | 1.11% | |||
Mar 15 | 39.49 | 39.6 |
39.93
|
39.14
|
54.6M | -0.7% | |||
Mar 14 | 39.77 | 40 |
40.06
|
39.44
|
17.4M | -1.22% | |||
Mar 13 | 40.26 | 40.29 |
40.5
|
40.06
|
13.7M | 0.32% | |||
Mar 12 | 40.13 | 40.03 |
40.26
|
39.9
|
12.4M | 0% | |||
Mar 11 | 40.13 | 39.57 |
40.23
|
39.56
|
12.3M | 1.57% | |||
Mar 8 | 39.51 | 39.61 |
39.88
|
39.39
|
17.8M | -0.05% | |||
Mar 7 | 39.53 | 40.1 |
40.28
|
39.38
|
16.9M | -1% | |||
Mar 6 | 39.93 | 40.35 |
40.37
|
39.77
|
16.3M | -1.04% | |||
Mar 5 | 40.35 | 40.35 |
40.96
|
39.92
|
16.0M | 0.10% | |||
Mar 4 | 40.31 | 39.92 |
40.33
|
39.51
|
15.3M | 0.27% | |||
Mar 1 | 40.2 | 39.99 |
40.29
|
39.77
|
12.1M | 0.45% | |||
Feb 29 | 40.02 | 40.1 |
40.22
|
39.85
|
20.5M | -0.2% | |||
Feb 28 | 40.1 | 39.96 |
40.21
|
39.86
|
12.4M | 0.43% | |||
Feb 27 | 39.93 | 39.68 |
39.98
|
39.43
|
17.0M | 0.60% | |||
Feb 26 | 39.69 | 40.6 |
40.63
|
39.43
|
24.8M | -2.39% | |||
Feb 23 | 40.66 | 40.63 |
41.15
|
40.46
|
15.2M | -0.17% | |||
Feb 22 | 40.73 | 40.75 |
40.93
|
40.11
|
22.0M | -0.9% | |||
Feb 21 | 41.1 | 40.49 |
41.12
|
40.37
|
15.8M | 1.48% | |||
Feb 20 | 40.5 | 40.41 |
40.91
|
40.27
|
12.1M | 0.02% | |||
Feb 16 | 40.49 | 40.29 |
40.67
|
39.74
|
12.6M | -0.25% | |||
Feb 15 | 40.59 | 40.21 |
40.62
|
40.18
|
10.5M | 1.10% | |||
Feb 14 | 40.15 | 40.38 |
40.54
|
39.97
|
12.3M | 0.05% | |||
Feb 13 | 40.13 | 40.2 |
40.46
|
39.68
|
14.5M | 0.07% | |||
Feb 12 | 40.1 | 39.73 |
40.17
|
39.53
|
15.0M | 0.96% | |||
Feb 9 | 39.72 | 39.9 |
40.09
|
39.26
|
18.5M | -0.48% | |||
Feb 8 | 39.91 | 40.3 |
40.37
|
39.44
|
19.4M | -1.26% | |||
Feb 7 | 40.42 | 41.1 |
41.14
|
40.36
|
21.8M | -1.65% | |||
Feb 6 | 41.1 | 41.39 |
41.57
|
40.95
|
17.5M | -0.68% | |||
Feb 5 | 41.38 | 42 |
42.18
|
41.28
|
20.4M | -1.78% | |||
Feb 2 | 42.13 | 42.2 |
42.47
|
41.83
|
21.5M | -0.85% | |||
Feb 1 | 42.49 | 42.68 |
42.72
|
41.97
|
19.6M | 0.33% | |||
Jan 31 | 42.35 | 42.19 |
43.21
|
42.04
|
23.3M | -0.28% | |||
Jan 30 | 42.47 | 42 |
42.6
|
41.81
|
19.9M | 1% | |||
Jan 29 | 42.05 | 42.12 |
42.39
|
41.66
|
23.7M | -0.83% | |||
Jan 26 | 42.4 | 42.29 |
42.49
|
42.1
|
20.4M | 0.26% | |||
Jan 25 | 42.29 | 41.45 |
42.3
|
41.33
|
24.5M | 2.45% | |||
Jan 24 | 41.28 | 42.23 |
42.34
|
41.19
|
27.9M | -2.25% | |||
Jan 23 | 42.23 | 41.07 |
42.25
|
40.59
|
49.6M | 6.70% | |||
Jan 22 | 39.58 | 39.4 |
39.72
|
39.31
|
25.9M | 0.64% | |||
Jan 19 | 39.33 | 39.07 |
39.43
|
38.69
|
20.6M | 1% | |||
Jan 18 | 38.94 | 38.53 |
39.01
|
38.46
|
16.8M | 0.18% | |||
Jan 17 | 38.87 | 38.72 |
39.43
|
38.67
|
21.3M | -1.07% | |||
Jan 16 | 39.29 | 38.58 |
39.35
|
38.35
|
31.0M | 1.89% | |||
Jan 12 | 38.56 | 38.19 |
38.77
|
38.17
|
18.8M | 1.74% | |||
Jan 11 | 37.9 | 39.03 |
39.03
|
37.56
|
31.2M | -3.02% | |||
Jan 10 | 39.08 | 39.08 |
39.1
|
38.66
|
16.2M | 0.10% | |||
Jan 9 | 39.04 | 39.25 |
39.25
|
38.77
|
17.7M | -2.64% | |||
Jan 8 | 40.1 | 40.15 |
40.26
|
39.48
|
28.4M | -0.25% | |||
Jan 5 | 40.2 | 39.47 |
40.37
|
39.29
|
30.3M | 2.11% | |||
Jan 4 | 39.37 | 39.68 |
39.85
|
39.36
|
24.0M | 0.54% | |||
Jan 3 | 39.16 | 39.53 |
39.72
|
39.13
|
26.1M | 0.72% | |||
Jan 2 | 38.88 | 37.73 |
38.97
|
37.68
|
23.6M | 3.13% | |||
Dec 29, 2023 | 37.7 | 37.38 |
37.76
|
37.32
|
16.2M | 0% |