About
Profile
Headquartered in New York City and with a presence around the world, Verizon generated revenues of $131.9 billion in 2019. The company offers voice, data and video services and solutions on its award winning networks and platforms, delivering on customers
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Justice Dept., EPA investigate telecom companies over lead cables - WSJ
- AT&T rises as cash flow, Q2 profits exceed expectations
- Verizon rises as it maintains full-year earnings forecast
- Verizon Non-GAAP EPS of $1.21 beats by $0.04, revenue of $32.6B misses by $720M
- Verizon Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
- Investor Movement Index continues climb in June amid market rally
- Yahoo eyes comeback to public markets - report
- Dividend Roundup: General Mills, Mastercard, JPMorgan, Verizon, and more
- Morgan Stanley shakes up its global dividend portfolio
- Citi screens for most crowded short stocks with new model
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- AT&T gains as analyst Moffett boosts view to Neutral after sell-off
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Telephone and Data Systems gains amid letter from investor Gamco (update)
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.31 / 1.29 | 34.1B / 33.93B |
Beat! |
| October 20, 2021 | 1.41 / 1.37 | 32.9B / 33.23B | |
| July 21, 2021 | 1.37 / 1.3 | 33.8B / 32.77B |
Beat! |
| April 21, 2021 | 1.31 / 1.29 | 32.9B / 32.46B |
Beat! |
| January 26, 2021 | 1.21 / 1.17 | 34.69B / 34.69B |
Beat! |
| October 21, 2020 | 1.25 / 1.22 | 31.5B / 31.59B | |
| July 24, 2020 | 1.18 / 1.15 | 30.45B / 29.92B |
Beat! |
| April 24, 2020 | 1.26 / 1.22 | 31.61B / 32.38B | |
| January 30, 2020 | 1.13 / 1.14 | 34.78B / 34.61B |
Beat! |
| October 25, 2019 | 1.25 / 1.24 | 32.89B / 32.75B |
Beat! |
| August 1, 2019 | 1.23 / 1.2 | 32.1B / 32.41B | |
| April 23, 2019 | 1.2 / 1.17 | 32.13B / 32.15B | |
| January 29, 2019 | 1.12 / 1.09 | 34.28B / 34.44B | |
| October 23, 2018 | 1.22 / 1.19 | 32.61B / 32.5B |
Beat! |
| July 24, 2018 | 1.2 / 1.14 | 32.2B / 31.75B |
Beat! |
| April 24, 2018 | 1.17 / 1.11 | 31.77B / 31.24B |
Beat! |
| January 23, 2018 | 0.86 / 0.88 | 33.96B / 33,266M |
Beat! |
| October 19, 2017 | 0.98 / 0.98 | 31.72B / 31,418M |
Beat! |
| July 27, 2017 | 0.96 / 0.96 | 60.36B / 29.90B |
Beat! |
| April 20, 2017 | 0.95 / 0.96 | 29.81B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 42.22 | 42 |
42.28
|
41.75
|
10.1M | 0.69% | |||
| Nov 19 | 41.93 | 42.21 |
42.23
|
41.8
|
10.5M | -0.76% | |||
| Nov 18 | 42.25 | 41.67 |
42.58
|
41.67
|
17.4M | 1.44% | |||
| Nov 15 | 41.65 | 40.8 |
41.77
|
40.8
|
21.5M | 1.91% | |||
| Nov 14 | 40.87 | 41.14 |
41.26
|
40.86
|
13.6M | -0.66% | |||
| Nov 13 | 41.14 | 40.4 |
41.4
|
40.31
|
20.0M | 1.83% | |||
| Nov 12 | 40.4 | 40.5 |
40.6
|
40.07
|
17.0M | -0.1% | |||
| Nov 11 | 40.44 | 40.47 |
40.88
|
40.41
|
17.1M | -0.1% | |||
| Nov 8 | 40.48 | 40.74 |
40.85
|
40.42
|
21.3M | -0.22% | |||
| Nov 7 | 40.57 | 41.08 |
41.19
|
40.51
|
24.2M | -1.43% | |||
| Nov 6 | 41.16 | 41.44 |
41.67
|
40.93
|
22.0M | -0.24% | |||
| Nov 5 | 41.26 | 41.01 |
41.27
|
40.83
|
12.3M | 0.49% | |||
| Nov 4 | 41.06 | 41.65 |
41.77
|
40.9
|
14.8M | -0.73% | |||
| Nov 1 | 41.36 | 42.12 |
42.35
|
41.3
|
16.7M | -1.83% | |||
| Oct 31 | 42.13 | 41.26 |
42.65
|
41.24
|
31.1M | 2.06% | |||
| Oct 30 | 41.28 | 41.33 |
41.51
|
41.12
|
16.4M | -0.12% | |||
| Oct 29 | 41.33 | 41.31 |
41.68
|
41.29
|
15.1M | -0.7% | |||
| Oct 28 | 41.62 | 41.45 |
41.78
|
41.39
|
13.6M | 0.58% | |||
| Oct 25 | 41.38 | 41.9 |
42.18
|
41.37
|
19.7M | -1.15% | |||
| Oct 24 | 41.86 | 42.38 |
42.45
|
41.64
|
23.5M | -2.33% | |||
| Oct 23 | 42.86 | 41.86 |
42.9
|
41.76
|
27.2M | 3.28% | |||
| Oct 22 | 41.5 | 41.9 |
42.64
|
40.75
|
42.6M | -5.03% | |||
| Oct 21 | 43.7 | 44.04 |
44.2
|
43.6
|
18.8M | -0.66% | |||
| Oct 18 | 43.99 | 43.83 |
44.17
|
43.67
|
13.1M | 0.32% | |||
| Oct 17 | 43.85 | 43.88 |
44
|
43.53
|
10.5M | -0.14% | |||
| Oct 16 | 43.91 | 43.74 |
44.1
|
43.66
|
9.5M | 0.39% | |||
| Oct 15 | 43.74 | 43.47 |
43.97
|
43.17
|
15.4M | 1.27% | |||
| Oct 14 | 43.19 | 43 |
43.29
|
42.89
|
9.9M | 0.44% | |||
| Oct 11 | 43 | 43.15 |
43.24
|
42.8
|
10.7M | 0.12% | |||
| Oct 10 | 42.95 | 43.44 |
43.67
|
42.81
|
12.4M | -2.63% | |||
| Oct 9 | 44.11 | 44.06 |
44.25
|
43.81
|
12.6M | 0.23% | |||
| Oct 8 | 44.01 | 44 |
44.15
|
43.69
|
10.9M | 0.39% | |||
| Oct 7 | 43.84 | 44.08 |
44.13
|
43.77
|
12.9M | -0.77% | |||
| Oct 4 | 44.18 | 43.77 |
44.25
|
43.55
|
14.5M | -0.76% | |||
| Oct 3 | 44.52 | 44.93 |
44.96
|
44.39
|
12.3M | -1.18% | |||
| Oct 2 | 45.05 | 45.13 |
45.28
|
44.87
|
12.0M | -0.35% | |||
| Oct 1 | 45.21 | 44.96 |
45.24
|
44.66
|
17.5M | 0.67% | |||
| Sep 30 | 44.91 | 45.13 |
45.36
|
44.79
|
13.5M | 0.04% | |||
| Sep 27 | 44.89 | 44.72 |
45.05
|
44.49
|
15.7M | 0.61% | |||
| Sep 26 | 44.62 | 44.6 |
44.88
|
44.36
|
15.8M | 0.16% | |||
| Sep 25 | 44.55 | 44.8 |
44.88
|
44.42
|
22.0M | -0.25% | |||
| Sep 24 | 44.66 | 44.21 |
44.79
|
44.13
|
15.2M | 0.90% | |||
| Sep 23 | 44.26 | 44.35 |
44.53
|
43.95
|
18.1M | -0.16% | |||
| Sep 20 | 44.33 | 43.78 |
44.47
|
43.65
|
52.7M | 0.89% | |||
| Sep 19 | 43.94 | 43.96 |
43.97
|
43.33
|
23.1M | 0.14% | |||
| Sep 18 | 43.88 | 44.1 |
44.5
|
43.78
|
16.9M | -0.45% | |||
| Sep 17 | 44.08 | 44.75 |
44.75
|
43.92
|
18.8M | -2.04% | |||
| Sep 16 | 45 | 44.61 |
45.05
|
44.46
|
24.7M | 1.28% | |||
| Sep 13 | 44.43 | 43.92 |
44.47
|
43.62
|
20.0M | 1.30% | |||
| Sep 12 | 43.86 | 43.5 |
43.88
|
43.43
|
18.4M | 0.14% | |||
| Sep 11 | 43.8 | 43.51 |
43.82
|
42.94
|
22.4M | 0.34% | |||
| Sep 10 | 43.65 | 42.79 |
43.69
|
42.38
|
37.0M | 2.15% | |||
| Sep 9 | 42.73 | 41.26 |
42.78
|
41.26
|
27.9M | 3.84% | |||
| Sep 6 | 41.15 | 41.36 |
41.79
|
41.13
|
18.1M | -0.39% | |||
| Sep 5 | 41.31 | 41.31 |
41.81
|
40.9
|
28.2M | -0.41% | |||
| Sep 4 | 41.48 | 43 |
43.27
|
41.2
|
31.3M | -3.38% | |||
| Sep 3 | 42.93 | 41.96 |
42.93
|
41.92
|
23.3M | 2.75% | |||
| Aug 30 | 41.78 | 41.3 |
41.89
|
41.17
|
20.0M | 1.28% | |||
| Aug 29 | 41.25 | 41.54 |
41.56
|
41.14
|
17.3M | -0.58% | |||
| Aug 28 | 41.49 | 41.49 |
41.71
|
41.36
|
12.7M | 0% | |||