About
Profile
Headquartered in New York City and with a presence around the world, Verizon generated revenues of $131.9 billion in 2019. The company offers voice, data and video services and solutions on its award winning networks and platforms, delivering on customers
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Justice Dept., EPA investigate telecom companies over lead cables - WSJ
- AT&T rises as cash flow, Q2 profits exceed expectations
- Verizon rises as it maintains full-year earnings forecast
- Verizon Non-GAAP EPS of $1.21 beats by $0.04, revenue of $32.6B misses by $720M
- Verizon Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
- Investor Movement Index continues climb in June amid market rally
- Yahoo eyes comeback to public markets - report
- Dividend Roundup: General Mills, Mastercard, JPMorgan, Verizon, and more
- Morgan Stanley shakes up its global dividend portfolio
- Citi screens for most crowded short stocks with new model
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- AT&T gains as analyst Moffett boosts view to Neutral after sell-off
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Telephone and Data Systems gains amid letter from investor Gamco (update)
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.31 / 1.29 | 34.1B / 33.93B |
Beat! |
| October 20, 2021 | 1.41 / 1.37 | 32.9B / 33.23B | |
| July 21, 2021 | 1.37 / 1.3 | 33.8B / 32.77B |
Beat! |
| April 21, 2021 | 1.31 / 1.29 | 32.9B / 32.46B |
Beat! |
| January 26, 2021 | 1.21 / 1.17 | 34.69B / 34.69B |
Beat! |
| October 21, 2020 | 1.25 / 1.22 | 31.5B / 31.59B | |
| July 24, 2020 | 1.18 / 1.15 | 30.45B / 29.92B |
Beat! |
| April 24, 2020 | 1.26 / 1.22 | 31.61B / 32.38B | |
| January 30, 2020 | 1.13 / 1.14 | 34.78B / 34.61B |
Beat! |
| October 25, 2019 | 1.25 / 1.24 | 32.89B / 32.75B |
Beat! |
| August 1, 2019 | 1.23 / 1.2 | 32.1B / 32.41B | |
| April 23, 2019 | 1.2 / 1.17 | 32.13B / 32.15B | |
| January 29, 2019 | 1.12 / 1.09 | 34.28B / 34.44B | |
| October 23, 2018 | 1.22 / 1.19 | 32.61B / 32.5B |
Beat! |
| July 24, 2018 | 1.2 / 1.14 | 32.2B / 31.75B |
Beat! |
| April 24, 2018 | 1.17 / 1.11 | 31.77B / 31.24B |
Beat! |
| January 23, 2018 | 0.86 / 0.88 | 33.96B / 33,266M |
Beat! |
| October 19, 2017 | 0.98 / 0.98 | 31.72B / 31,418M |
Beat! |
| July 27, 2017 | 0.96 / 0.96 | 60.36B / 29.90B |
Beat! |
| April 20, 2017 | 0.95 / 0.96 | 29.81B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 35 | 34.84 |
35.06
|
34.67
|
18.2M | 0.52% | ||||
| May 25, 2023 | 34.82 | 35.54 |
35.56
|
34.74
|
31.8M | -2.93% | ||||
| May 24, 2023 | 35.87 | 36.22 |
36.25
|
35.85
|
15.9M | -1.02% | ||||
| May 23, 2023 | 36.24 | 35.94 |
36.91
|
35.8
|
21.5M | 0.78% | ||||
| May 22, 2023 | 35.96 | 36.25 |
36.33
|
35.91
|
16.6M | -0.25% | ||||
| May 19, 2023 | 36.05 | 36.22 |
36.52
|
36.03
|
16.8M | -0.22% | ||||
| May 18, 2023 | 36.13 | 36.01 |
36.17
|
35.72
|
20.2M | -0.14% | ||||
| May 17, 2023 | 36.18 | 36.22 |
36.34
|
36.04
|
16.7M | 0.36% | ||||
| May 16, 2023 | 36.05 | 36.62 |
36.78
|
36.04
|
20.3M | -1.96% | ||||
| May 15, 2023 | 36.77 | 37.63 |
37.63
|
36.72
|
20.4M | -2.18% | ||||
| May 12, 2023 | 37.59 | 37.64 |
37.74
|
37.41
|
10.7M | -0.03% | ||||
| May 11, 2023 | 37.6 | 37.41 |
37.64
|
37.32
|
11.1M | -0.08% | ||||
| May 10, 2023 | 37.63 | 37.81 |
37.83
|
37.29
|
14.4M | 0.16% | ||||
| May 9, 2023 | 37.57 | 37.82 |
37.82
|
37.43
|
12.2M | -0.69% | ||||
| May 8, 2023 | 37.83 | 37.68 |
37.9
|
37.44
|
10.7M | 0% | ||||
| May 5, 2023 | 37.83 | 37.52 |
37.84
|
37.15
|
15.8M | 1.29% | ||||
| May 4, 2023 | 37.35 | 37.86 |
37.96
|
37.29
|
16.2M | -1.66% | ||||
| May 3, 2023 | 37.98 | 37.96 |
38.3
|
37.61
|
16.7M | 0.82% | ||||
| May 2, 2023 | 37.67 | 38.47 |
38.51
|
37.49
|
17.3M | -2.69% | ||||
| May 1, 2023 | 38.71 | 39.17 |
39.18
|
38.68
|
17.0M | -0.31% | ||||
| Apr 28, 2023 | 38.83 | 38.56 |
39
|
38.46
|
19.2M | 0.10% | ||||
| Apr 27, 2023 | 38.79 | 37.2 |
38.81
|
37.13
|
28.8M | 5.07% | ||||
| Apr 26, 2023 | 36.92 | 37.1 |
37.44
|
36.82
|
21.5M | -1.02% | ||||
| Apr 25, 2023 | 37.3 | 36.71 |
37.36
|
36.57
|
25.0M | 0.54% | ||||
| Apr 24, 2023 | 37.1 | 37.19 |
37.49
|
36.98
|
20.4M | -0.59% | ||||
| Apr 21, 2023 | 37.32 | 37.43 |
37.43
|
37.05
|
23.8M | 0.35% | ||||
| Apr 20, 2023 | 37.19 | 37.66 |
37.8
|
36.97
|
31.5M | -3.65% | ||||
| Apr 19, 2023 | 38.6 | 38.92 |
38.99
|
38.52
|
17.7M | -0.87% | ||||
| Apr 18, 2023 | 38.94 | 39.47 |
39.49
|
38.9
|
16.6M | -1.32% | ||||
| Apr 17, 2023 | 39.46 | 39.22 |
39.51
|
39.14
|
11.6M | 0.61% | ||||
| Apr 14, 2023 | 39.22 | 39.37 |
39.42
|
38.89
|
11.0M | -0.25% | ||||
| Apr 13, 2023 | 39.32 | 39.19 |
39.32
|
38.92
|
13.5M | 0.31% | ||||
| Apr 12, 2023 | 39.2 | 39.37 |
39.63
|
39.1
|
13.1M | -0.63% | ||||
| Apr 11, 2023 | 39.45 | 39.33 |
39.7
|
39.27
|
12.5M | 0.25% | ||||
| Apr 10, 2023 | 39.35 | 39.21 |
39.35
|
38.99
|
16.1M | -0.33% | ||||
| Apr 6, 2023 | 39.48 | 39.5 |
39.78
|
39.16
|
21.5M | -1.57% | ||||
| Apr 5, 2023 | 40.11 | 39.72 |
40.24
|
39.56
|
23.6M | 1.16% | ||||
| Apr 4, 2023 | 39.65 | 39.29 |
39.65
|
39.21
|
18.6M | 1.10% | ||||
| Apr 3, 2023 | 39.22 | 39.05 |
39.58
|
39.01
|
19.4M | 0.85% | ||||
| Mar 31, 2023 | 38.89 | 38.79 |
39.05
|
38.55
|
22.8M | 0.59% | ||||
| Mar 30, 2023 | 38.66 | 38.55 |
38.75
|
38.44
|
13.9M | 0.47% | ||||
| Mar 29, 2023 | 38.48 | 38.31 |
38.51
|
38.16
|
12.3M | 1.26% | ||||
| Mar 28, 2023 | 38 | 38.02 |
38.31
|
37.92
|
13.1M | -0.13% | ||||
| Mar 27, 2023 | 38.05 | 37.99 |
38.22
|
37.7
|
14.5M | 1.04% | ||||
| Mar 24, 2023 | 37.66 | 37.53 |
37.7
|
37.25
|
15.0M | 0.78% | ||||
| Mar 23, 2023 | 37.37 | 37.3 |
37.63
|
37.16
|
15.8M | 0.16% | ||||
| Mar 22, 2023 | 37.31 | 37.79 |
37.95
|
37.29
|
15.3M | -1.14% | ||||
| Mar 21, 2023 | 37.74 | 37.72 |
37.77
|
37.36
|
16.6M | 0.83% | ||||
| Mar 20, 2023 | 37.43 | 36.96 |
37.71
|
36.93
|
19.2M | 1.74% | ||||
| Mar 17, 2023 | 36.79 | 36.55 |
36.83
|
36.16
|
47.4M | 0.57% | ||||
| Mar 16, 2023 | 36.58 | 36.82 |
36.88
|
36.44
|
29.2M | -1.3% | ||||
| Mar 15, 2023 | 37.06 | 36.69 |
37.26
|
36.51
|
21.7M | 0.49% | ||||
| Mar 14, 2023 | 36.88 | 36.66 |
36.94
|
36.5
|
22.4M | 0.93% | ||||
| Mar 13, 2023 | 36.54 | 36.54 |
37.33
|
36.39
|
21.8M | -0.38% | ||||
| Mar 10, 2023 | 36.68 | 36.64 |
36.92
|
36.41
|
23.9M | 0.36% | ||||
| Mar 9, 2023 | 36.55 | 37.6 |
37.65
|
36.52
|
26.5M | -2.61% | ||||
| Mar 8, 2023 | 37.53 | 37.8 |
37.81
|
37.35
|
20.3M | -1% | ||||
| Mar 7, 2023 | 37.91 | 38.1 |
38.15
|
37.43
|
23.7M | -0.63% | ||||
| Mar 6, 2023 | 38.15 | 38.37 |
38.63
|
38.05
|
22.9M | -0.29% | ||||
| Mar 3, 2023 | 38.26 | 38.44 |
38.51
|
38.06
|
23.4M | 0% | ||||