About
Profile
Headquartered in New York City and with a presence around the world, Verizon generated revenues of $131.9 billion in 2019. The company offers voice, data and video services and solutions on its award winning networks and platforms, delivering on customers
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Justice Dept., EPA investigate telecom companies over lead cables - WSJ
- AT&T rises as cash flow, Q2 profits exceed expectations
- Verizon rises as it maintains full-year earnings forecast
- Verizon Non-GAAP EPS of $1.21 beats by $0.04, revenue of $32.6B misses by $720M
- Verizon Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
- Investor Movement Index continues climb in June amid market rally
- Yahoo eyes comeback to public markets - report
- Dividend Roundup: General Mills, Mastercard, JPMorgan, Verizon, and more
- Morgan Stanley shakes up its global dividend portfolio
- Citi screens for most crowded short stocks with new model
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- AT&T gains as analyst Moffett boosts view to Neutral after sell-off
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Telephone and Data Systems gains amid letter from investor Gamco (update)
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.31 / 1.29 | 34.1B / 33.93B |
Beat! |
| October 20, 2021 | 1.41 / 1.37 | 32.9B / 33.23B | |
| July 21, 2021 | 1.37 / 1.3 | 33.8B / 32.77B |
Beat! |
| April 21, 2021 | 1.31 / 1.29 | 32.9B / 32.46B |
Beat! |
| January 26, 2021 | 1.21 / 1.17 | 34.69B / 34.69B |
Beat! |
| October 21, 2020 | 1.25 / 1.22 | 31.5B / 31.59B | |
| July 24, 2020 | 1.18 / 1.15 | 30.45B / 29.92B |
Beat! |
| April 24, 2020 | 1.26 / 1.22 | 31.61B / 32.38B | |
| January 30, 2020 | 1.13 / 1.14 | 34.78B / 34.61B |
Beat! |
| October 25, 2019 | 1.25 / 1.24 | 32.89B / 32.75B |
Beat! |
| August 1, 2019 | 1.23 / 1.2 | 32.1B / 32.41B | |
| April 23, 2019 | 1.2 / 1.17 | 32.13B / 32.15B | |
| January 29, 2019 | 1.12 / 1.09 | 34.28B / 34.44B | |
| October 23, 2018 | 1.22 / 1.19 | 32.61B / 32.5B |
Beat! |
| July 24, 2018 | 1.2 / 1.14 | 32.2B / 31.75B |
Beat! |
| April 24, 2018 | 1.17 / 1.11 | 31.77B / 31.24B |
Beat! |
| January 23, 2018 | 0.86 / 0.88 | 33.96B / 33,266M |
Beat! |
| October 19, 2017 | 0.98 / 0.98 | 31.72B / 31,418M |
Beat! |
| July 27, 2017 | 0.96 / 0.96 | 60.36B / 29.90B |
Beat! |
| April 20, 2017 | 0.95 / 0.96 | 29.81B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 40.28 | 40.82 |
40.88
|
40.05
|
24.2M | -0.3% | |||
| Jan 28 | 40.4 | 40.6 |
40.81
|
40.35
|
21.0M | -0.59% | |||
| Jan 27 | 40.64 | 40.15 |
40.81
|
40.05
|
35.5M | 2.78% | |||
| Jan 24 | 39.54 | 40.11 |
40.68
|
39.37
|
37.1M | 0.92% | |||
| Jan 23 | 39.18 | 39.24 |
39.4
|
39.08
|
25.2M | 0.59% | |||
| Jan 22 | 38.95 | 38.88 |
39.34
|
38.59
|
31.5M | -0.18% | |||
| Jan 21 | 39.02 | 38.87 |
39.58
|
38.79
|
25.7M | 0.62% | |||
| Jan 17 | 38.78 | 38.42 |
38.97
|
38.35
|
24.1M | 1.15% | |||
| Jan 16 | 38.34 | 38.13 |
38.34
|
37.94
|
24.7M | 0.42% | |||
| Jan 15 | 38.18 | 38.3 |
38.59
|
38.07
|
27.8M | -0.26% | |||
| Jan 14 | 38.28 | 38.33 |
38.35
|
37.83
|
15.7M | 0.42% | |||
| Jan 13 | 38.12 | 37.94 |
38.15
|
37.74
|
19.7M | 0.82% | |||
| Jan 10 | 37.81 | 38.18 |
38.23
|
37.58
|
27.3M | -2.9% | |||
| Jan 8 | 38.94 | 38.91 |
38.99
|
38.44
|
22.9M | 0.05% | |||
| Jan 7 | 38.92 | 39.71 |
39.98
|
38.83
|
31.5M | -1.74% | |||
| Jan 6 | 39.61 | 40.29 |
40.33
|
39.58
|
27.1M | -1.61% | |||
| Jan 3 | 40.26 | 40.32 |
40.63
|
40.11
|
15.2M | 0.12% | |||
| Jan 2 | 40.21 | 40.03 |
40.56
|
39.98
|
22.5M | 0.55% | |||
| Dec 31, 2024 | 39.99 | 39.64 |
40.03
|
39.55
|
13.5M | 0.98% | |||
| Dec 30, 2024 | 39.6 | 39.8 |
39.84
|
39.4
|
15.7M | -0.8% | |||
| Dec 27, 2024 | 39.92 | 39.86 |
40.16
|
39.65
|
15.2M | -0.1% | |||
| Dec 26, 2024 | 39.96 | 39.83 |
40.17
|
39.74
|
13.0M | 0.40% | |||
| Dec 24, 2024 | 39.8 | 39.9 |
39.96
|
39.47
|
11.7M | -0.35% | |||
| Dec 23, 2024 | 39.94 | 39.93 |
40.13
|
39.83
|
21.3M | 0.03% | |||
| Dec 20, 2024 | 39.93 | 39.93 |
40.39
|
39.92
|
47.6M | -0.1% | |||
| Dec 19, 2024 | 39.97 | 40.05 |
40.46
|
39.93
|
17.9M | -0.67% | |||
| Dec 18, 2024 | 40.24 | 40.7 |
41.05
|
40.21
|
19.2M | -1.32% | |||
| Dec 17, 2024 | 40.78 | 40.66 |
41.12
|
40.51
|
15.4M | -0.24% | |||
| Dec 16, 2024 | 40.88 | 42.16 |
42.25
|
40.81
|
30.2M | -3.31% | |||
| Dec 13, 2024 | 42.28 | 42 |
42.4
|
41.81
|
13.4M | 0.48% | |||
| Dec 12, 2024 | 42.08 | 42.06 |
42.16
|
41.81
|
11.2M | 0.21% | |||
| Dec 11, 2024 | 41.99 | 42.19 |
42.46
|
41.89
|
14.0M | -0.73% | |||
| Dec 10, 2024 | 42.3 | 42.37 |
42.65
|
42.07
|
16.3M | -0.14% | |||
| Dec 9, 2024 | 42.36 | 42.47 |
43.1
|
42.16
|
15.6M | -0.02% | |||
| Dec 6, 2024 | 42.37 | 42.53 |
42.67
|
42.01
|
15.7M | -0.42% | |||
| Dec 5, 2024 | 42.55 | 42.59 |
42.87
|
42.52
|
16.2M | 0.07% | |||
| Dec 4, 2024 | 42.52 | 43.73 |
43.78
|
42.4
|
21.4M | -2.99% | |||
| Dec 3, 2024 | 43.83 | 43.91 |
44.42
|
43.7
|
15.4M | -0.05% | |||
| Dec 2, 2024 | 43.85 | 44.27 |
44.32
|
43.52
|
12.8M | -1.11% | |||
| Nov 29, 2024 | 44.34 | 44.38 |
44.52
|
44.05
|
9.0M | -0.09% | |||
| Nov 27, 2024 | 44.38 | 44.48 |
44.73
|
44.37
|
12.4M | 0.02% | |||
| Nov 26, 2024 | 44.37 | 43.98 |
44.5
|
43.75
|
17.2M | 0.89% | |||
| Nov 25, 2024 | 43.98 | 43.34 |
44.04
|
43.31
|
28.4M | 1.92% | |||
| Nov 22, 2024 | 43.15 | 42.6 |
43.33
|
42.33
|
17.0M | 1.53% | |||
| Nov 21, 2024 | 42.5 | 42.22 |
42.74
|
42.01
|
12.5M | 0.66% | |||
| Nov 20, 2024 | 42.22 | 42 |
42.28
|
41.75
|
14.7M | 0.69% | |||
| Nov 19, 2024 | 41.93 | 42.21 |
42.23
|
41.8
|
10.5M | -0.76% | |||
| Nov 18, 2024 | 42.25 | 41.67 |
42.58
|
41.67
|
17.4M | 1.44% | |||
| Nov 15, 2024 | 41.65 | 40.8 |
41.77
|
40.8
|
21.5M | 1.91% | |||
| Nov 14, 2024 | 40.87 | 41.14 |
41.26
|
40.86
|
13.6M | -0.66% | |||
| Nov 13, 2024 | 41.14 | 40.4 |
41.4
|
40.31
|
20.0M | 1.83% | |||
| Nov 12, 2024 | 40.4 | 40.5 |
40.6
|
40.07
|
17.0M | -0.1% | |||
| Nov 11, 2024 | 40.44 | 40.47 |
40.88
|
40.41
|
17.1M | -0.1% | |||
| Nov 8, 2024 | 40.48 | 40.74 |
40.85
|
40.42
|
21.3M | -0.22% | |||
| Nov 7, 2024 | 40.57 | 41.08 |
41.19
|
40.51
|
24.2M | -1.43% | |||
| Nov 6, 2024 | 41.16 | 41.44 |
41.67
|
40.93
|
22.0M | -0.24% | |||
| Nov 5, 2024 | 41.26 | 41.01 |
41.27
|
40.83
|
12.3M | 0.49% | |||
| Nov 4, 2024 | 41.06 | 41.65 |
41.77
|
40.9
|
14.8M | -0.73% | |||
| Nov 1, 2024 | 41.36 | 42.12 |
42.35
|
41.3
|
16.7M | -1.83% | |||
| Oct 31, 2024 | 42.13 | 41.26 |
42.65
|
41.24
|
31.1M | 0% | |||