About
Profile
Headquartered in New York City and with a presence around the world, Verizon generated revenues of $131.9 billion in 2019. The company offers voice, data and video services and solutions on its award winning networks and platforms, delivering on customers
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Justice Dept., EPA investigate telecom companies over lead cables - WSJ
- AT&T rises as cash flow, Q2 profits exceed expectations
- Verizon rises as it maintains full-year earnings forecast
- Verizon Non-GAAP EPS of $1.21 beats by $0.04, revenue of $32.6B misses by $720M
- Verizon Q2 earnings on deck, what to expect
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- AT&T pauses plan to remove lead cables from Lake Tahoe, eyes more testing
- AT&T, Frontier, Telephone and Data Systems plunge as Citi cuts on lead worries
- AT&T stumbles as J.P. Morgan downgrades, citing worries over wireless, broadband
- Investor Movement Index continues climb in June amid market rally
- Yahoo eyes comeback to public markets - report
- Dividend Roundup: General Mills, Mastercard, JPMorgan, Verizon, and more
- Morgan Stanley shakes up its global dividend portfolio
- Citi screens for most crowded short stocks with new model
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- AT&T falls as CFO says Q2 subscriber adds likely to be below estimates
- AT&T gains as analyst Moffett boosts view to Neutral after sell-off
- Dish cut to Hold at Benchmark after broad denials on any Amazon Prime wireless deal
- Telephone and Data Systems gains amid letter from investor Gamco (update)
- Amazon reportedly mulls offering mobile service to Prime customers (updated)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 1.31 / 1.29 | 34.1B / 33.93B |
Beat! |
| October 20, 2021 | 1.41 / 1.37 | 32.9B / 33.23B | |
| July 21, 2021 | 1.37 / 1.3 | 33.8B / 32.77B |
Beat! |
| April 21, 2021 | 1.31 / 1.29 | 32.9B / 32.46B |
Beat! |
| January 26, 2021 | 1.21 / 1.17 | 34.69B / 34.69B |
Beat! |
| October 21, 2020 | 1.25 / 1.22 | 31.5B / 31.59B | |
| July 24, 2020 | 1.18 / 1.15 | 30.45B / 29.92B |
Beat! |
| April 24, 2020 | 1.26 / 1.22 | 31.61B / 32.38B | |
| January 30, 2020 | 1.13 / 1.14 | 34.78B / 34.61B |
Beat! |
| October 25, 2019 | 1.25 / 1.24 | 32.89B / 32.75B |
Beat! |
| August 1, 2019 | 1.23 / 1.2 | 32.1B / 32.41B | |
| April 23, 2019 | 1.2 / 1.17 | 32.13B / 32.15B | |
| January 29, 2019 | 1.12 / 1.09 | 34.28B / 34.44B | |
| October 23, 2018 | 1.22 / 1.19 | 32.61B / 32.5B |
Beat! |
| July 24, 2018 | 1.2 / 1.14 | 32.2B / 31.75B |
Beat! |
| April 24, 2018 | 1.17 / 1.11 | 31.77B / 31.24B |
Beat! |
| January 23, 2018 | 0.86 / 0.88 | 33.96B / 33,266M |
Beat! |
| October 19, 2017 | 0.98 / 0.98 | 31.72B / 31,418M |
Beat! |
| July 27, 2017 | 0.96 / 0.96 | 60.36B / 29.90B |
Beat! |
| April 20, 2017 | 0.95 / 0.96 | 29.81B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 6 | 38.5 | 38.25 |
38.88
|
38.08
|
20.2M | 0.21% | |||
| Dec 5 | 38.42 | 38.35 |
38.55
|
38.09
|
23.0M | 1% | |||
| Dec 4 | 38.04 | 38.4 |
38.57
|
38.03
|
22.0M | -1.4% | |||
| Dec 1 | 38.58 | 38.4 |
38.61
|
38.27
|
20.8M | 0.65% | |||
| Nov 30 | 38.33 | 37.83 |
38.44
|
37.82
|
34.5M | 1.51% | |||
| Nov 29 | 37.76 | 37.53 |
37.89
|
37.53
|
16.4M | 0.77% | |||
| Nov 28 | 37.47 | 37.35 |
37.51
|
37.2
|
14.5M | 0.32% | |||
| Nov 27 | 37.35 | 37.45 |
37.54
|
37.29
|
15.2M | -0.16% | |||
| Nov 24 | 37.41 | 37.45 |
37.57
|
37.3
|
6.8M | 0.16% | |||
| Nov 22 | 37.35 | 37.33 |
37.52
|
37.22
|
14.6M | 0.27% | |||
| Nov 21 | 37.25 | 36.86 |
37.45
|
36.85
|
22.8M | 1.42% | |||
| Nov 20 | 36.73 | 36.28 |
36.87
|
36.2
|
18.3M | 1.38% | |||
| Nov 17 | 36.23 | 36.38 |
36.38
|
36.08
|
19.4M | 0.14% | |||
| Nov 16 | 36.18 | 36.08 |
36.38
|
35.93
|
19.1M | 0.50% | |||
| Nov 15 | 36 | 35.88 |
36.11
|
35.84
|
22.9M | 0.33% | |||
| Nov 14 | 35.88 | 36.01 |
36.1
|
35.81
|
17.7M | 0.17% | |||
| Nov 13 | 35.82 | 35.64 |
36.18
|
35.41
|
17.2M | 0.31% | |||
| Nov 10 | 35.71 | 35.91 |
35.92
|
35.4
|
12.8M | 0.25% | |||
| Nov 9 | 35.62 | 35.87 |
36.05
|
35.46
|
15.7M | -0.42% | |||
| Nov 8 | 35.77 | 35.94 |
35.98
|
35.6
|
17.0M | -0.47% | |||
| Nov 7 | 35.94 | 35.7 |
36.1
|
35.65
|
17.7M | 0.84% | |||
| Nov 6 | 35.64 | 35.98 |
36.03
|
35.62
|
15.5M | -1.05% | |||
| Nov 3 | 36.02 | 35.99 |
36.37
|
35.94
|
23.3M | 0.33% | |||
| Nov 2 | 35.9 | 35.31 |
35.94
|
35.31
|
24.6M | 1.41% | |||
| Nov 1 | 35.4 | 35.4 |
35.56
|
35.15
|
25.9M | 0.77% | |||
| Oct 31 | 35.13 | 34.71 |
35.21
|
34.67
|
28.9M | 1.47% | |||
| Oct 30 | 34.62 | 33.84 |
34.8
|
33.84
|
31.4M | 3.53% | |||
| Oct 27 | 33.44 | 34.38 |
34.59
|
33.34
|
23.9M | -2.99% | |||
| Oct 26 | 34.47 | 33.66 |
34.7
|
33.64
|
34.1M | 2.32% | |||
| Oct 25 | 33.69 | 34.5 |
34.61
|
33.6
|
30.7M | -1.78% | |||
| Oct 24 | 34.3 | 33.15 |
34.46
|
32.97
|
61.4M | 9.27% | |||
| Oct 23 | 31.39 | 31.48 |
31.66
|
31.26
|
31.7M | -0.57% | |||
| Oct 20 | 31.57 | 31.57 |
32.14
|
31.55
|
27.2M | -0.03% | |||
| Oct 19 | 31.58 | 31.42 |
31.97
|
31.4
|
28.8M | 1.71% | |||
| Oct 18 | 31.05 | 31.42 |
31.48
|
30.99
|
22.0M | -1.46% | |||
| Oct 17 | 31.51 | 31.11 |
31.54
|
31.1
|
21.0M | 0.83% | |||
| Oct 16 | 31.25 | 30.84 |
31.32
|
30.62
|
21.0M | 1.89% | |||
| Oct 13 | 30.67 | 31.08 |
31.39
|
30.64
|
24.4M | -0.78% | |||
| Oct 12 | 30.91 | 31.33 |
31.37
|
30.65
|
21.6M | -1.75% | |||
| Oct 11 | 31.46 | 31.83 |
31.97
|
31.41
|
15.7M | -0.94% | |||
| Oct 10 | 31.76 | 31.48 |
31.8
|
31.32
|
18.9M | 0.99% | |||
| Oct 9 | 31.45 | 30.74 |
31.5
|
30.74
|
20.3M | 1.94% | |||
| Oct 6 | 30.85 | 30.94 |
31
|
30.14
|
31.2M | -3.05% | |||
| Oct 5 | 31.82 | 31.56 |
31.92
|
31.38
|
22.7M | 0.89% | |||
| Oct 4 | 31.54 | 31.79 |
31.97
|
31.4
|
23.6M | -1.38% | |||
| Oct 3 | 31.98 | 31.7 |
32.01
|
31.61
|
21.3M | 0.69% | |||
| Oct 2 | 31.76 | 32.44 |
32.47
|
31.73
|
24.6M | -2.01% | |||
| Sep 29 | 32.41 | 32.62 |
32.75
|
32.37
|
19.8M | -0.43% | |||
| Sep 28 | 32.55 | 32.4 |
32.62
|
32.4
|
18.7M | 0.46% | |||
| Sep 27 | 32.4 | 32.95 |
33.01
|
32.31
|
22.0M | -1.79% | |||
| Sep 26 | 32.99 | 32.89 |
33.17
|
32.81
|
18.7M | -0.51% | |||
| Sep 25 | 33.16 | 33.17 |
33.25
|
32.87
|
17.6M | -0.36% | |||
| Sep 22 | 33.28 | 33.26 |
33.51
|
32.93
|
22.7M | -0.03% | |||
| Sep 21 | 33.29 | 33.52 |
33.85
|
33.26
|
18.0M | -0.92% | |||
| Sep 20 | 33.6 | 33.58 |
33.94
|
33.36
|
23.6M | 0.60% | |||
| Sep 19 | 33.4 | 33.58 |
33.73
|
33.25
|
23.2M | -0.39% | |||
| Sep 18 | 33.53 | 33.9 |
33.97
|
33.52
|
16.1M | -0.77% | |||
| Sep 15 | 33.79 | 33.96 |
34.17
|
33.66
|
38.2M | -0.73% | |||
| Sep 14 | 34.04 | 34.27 |
34.38
|
33.94
|
26.3M | 0.53% | |||
| Sep 13 | 33.86 | 34.3 |
34.3
|
33.51
|
20.5M | 0% | |||