About
Profile
Citi’s Global Consumer Bank (GCB), a global digital banking leader in credit cards, wealth management and commercial banking, serves more than 110 million clients in 19 countries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
C
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Citi targets $84B revenue for 2025 while advancing $20B buyback plan and digital asset innovation
- Citi's June credit card delinquencies, charge-offs tick down
- Citigroup stock climbs as it ramps up stock buybacks
- 5 stocks to watch on Tuesday: C, JPM, WFC, BLK, GOOG
- Citigroup boosts NII guidance after Q2 earnings, revenue top consensus
- Earnings Snapshot: Citigroup tops Q2 results, hikes dividend
- Citigroup in Charts: Q2 sees double-digit growth across Wealth, Markets, and Banking
- Citigroup GAAP EPS of $1.96 beats by $0.35, revenue of $21.7B beats by $740M
- Citigroup raises dividend by 7% to $0.60
- Wall Street banks said to post Q2 trading boost, advisory revenue to fall
- Q2 bank earnings seen benefiting from capital markets, volatile trading
- Earnings week ahead: JPM, BAC, GS, MS, C, JNJ, TSM, ABT, PEP, MMM, SLB, UAL, NFLX, and more
- Fed weighs revising framework for grading big banks as 'well-managed'
- Citi to expand in North Carolina, adding 510 jobs in Charlotte
- Banks' dividend hikes top expectations, Morgan Stanley says
- Citi plans 7% dividend hike after Fed stress test results
- Citigroup to redeem €1.75B of notes due 2026
- US bank stocks climb after stress tests signal bigger capital payouts
- M&A activity rebounds amid market uncertainty, Trump’s trade policies
- All 22 banks pass Fed's 2025 stress test on capital levels
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 14, 2022 | - / 1.57 | - / 17.01B | |
| October 14, 2021 | 2.15 / 1.71 | 17.15B / 16.98B |
Beat! |
| July 14, 2021 | 2.85 / 1.97 | 17.47B / 17.22B |
Beat! |
| April 15, 2021 | 3.62 / 2.6 | 19.33B / 18.76B |
Beat! |
| January 15, 2021 | 2.08 / 1.34 | 16.5B / 16.72B | |
| October 13, 2020 | 1.4 / 0.9085 | 17.3B / 17.21B |
Beat! |
| July 14, 2020 | 0.5 / 0.36 | 19.77B / 19.1B |
Beat! |
| April 15, 2020 | 1.05 / 1.59 | 20.73B / 19B |
Beat! |
| January 14, 2020 | 2.15 / 1.81 | 18.38B / 17.9B |
Beat! |
| October 15, 2019 | 2.07 / 1.95 | 18.57B / 18.54B |
Beat! |
| July 15, 2019 | 1.95 / 1.81 | 18.76B / 18.5B |
Beat! |
| April 15, 2019 | 1.87 / 1.8 | 18.58B / 18.6B | |
| January 14, 2019 | 1.61 / 1.55 | 17.12B / 17.5B | |
| October 12, 2018 | 1.73 / 1.68 | 18.39B / 18.45B | |
| April 13, 2018 | 1.68 / 1.61 | 18.87B / 18.87B | |
| January 16, 2018 | 1.28 / 1.19 | 17.26B / 17,223M |
Beat! |
| October 12, 2017 | 1.42 / 1.33 | 22.39B / 17,896M |
Beat! |
| July 14, 2017 | 1.28 / 1.21 | 21.78B / 17.37B |
Beat! |
| April 13, 2017 | 1.35 / 1.22 | 21.93B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 107.8 | 106.65 |
108.69
|
106.65
|
11.0M | 1.01% | |||
| Dec 3 | 106.72 | 103.1 |
106.99
|
103.1
|
14.0M | 3.42% | |||
| Dec 2 | 103.19 | 103.6 |
104.2
|
103.01
|
8.1M | 0.50% | |||
| Dec 1 | 102.68 | 103.1 |
104.35
|
102.4
|
9.7M | -0.89% | |||
| Nov 28 | 103.6 | 102.8 |
104.37
|
102.51
|
5.9M | 1.07% | |||
| Nov 26 | 102.5 | 101.72 |
103.3
|
101.46
|
11.4M | 1.31% | |||
| Nov 25 | 101.17 | 100.36 |
101.75
|
99.53
|
10.9M | 1.48% | |||
| Nov 24 | 99.69 | 98.72 |
100.62
|
98.6
|
17.4M | 1% | |||
| Nov 21 | 98.7 | 98.13 |
99.33
|
95.83
|
14.4M | 1.10% | |||
| Nov 20 | 97.63 | 101.07 |
102.86
|
97.46
|
12.6M | -2.2% | |||
| Nov 19 | 99.83 | 98.17 |
100.59
|
98.09
|
8.4M | 1.54% | |||
| Nov 18 | 98.32 | 97.5 |
99.57
|
96.38
|
10.5M | 0.13% | |||
| Nov 17 | 98.19 | 100.08 |
100.28
|
97.22
|
11.4M | -2.1% | |||
| Nov 14 | 100.3 | 99.83 |
101.54
|
98.15
|
10.1M | -0.37% | |||
| Nov 13 | 100.67 | 102.45 |
103.57
|
100.47
|
11.4M | -2.14% | |||
| Nov 12 | 102.87 | 101.21 |
103.86
|
101.18
|
15.1M | 2.09% | |||
| Nov 11 | 100.76 | 101.64 |
102.09
|
100.31
|
9.6M | -0.72% | |||
| Nov 10 | 101.49 | 101.26 |
102.9
|
100.31
|
11.3M | 0.69% | |||
| Nov 7 | 100.79 | 100 |
100.83
|
97.37
|
14.9M | -0.06% | |||
| Nov 6 | 100.85 | 101.47 |
102.34
|
99.97
|
9.3M | -0.83% | |||
| Nov 5 | 101.69 | 101.25 |
102.28
|
99.01
|
10.0M | 0.67% | |||
| Nov 4 | 101.01 | 100.15 |
102.55
|
98.68
|
13.4M | -0.59% | |||
| Nov 3 | 101.61 | 100.72 |
101.64
|
99.05
|
10.8M | 0.38% | |||
| Oct 31 | 101.23 | 99.9 |
101.51
|
99.71
|
11.2M | 1.01% | |||
| Oct 30 | 100.22 | 98.63 |
101.46
|
98.31
|
9.6M | 1.11% | |||
| Oct 29 | 99.12 | 101.29 |
101.94
|
99.03
|
11.9M | -2.24% | |||
| Oct 28 | 101.39 | 101 |
101.53
|
100.13
|
8.8M | 0.40% | |||
| Oct 27 | 100.99 | 99.3 |
101.23
|
99.1
|
13.2M | 2.24% | |||
| Oct 24 | 98.78 | 97.39 |
99.51
|
97.35
|
11.9M | 2.16% | |||
| Oct 23 | 96.69 | 96.82 |
97.53
|
96.3
|
8.2M | 0.40% | |||
| Oct 22 | 96.3 | 98.19 |
98.48
|
95
|
14.4M | -1.98% | |||
| Oct 21 | 98.25 | 98.93 |
99.4
|
97.97
|
9.2M | -1.06% | |||
| Oct 20 | 99.3 | 97.46 |
99.6
|
97.12
|
11.3M | 2.30% | |||
| Oct 17 | 97.07 | 96.21 |
98
|
95.28
|
14.0M | 0.84% | |||
| Oct 16 | 96.26 | 100.21 |
100.7
|
95.24
|
20.5M | -3.53% | |||
| Oct 15 | 99.78 | 101.19 |
102.15
|
98.84
|
15.7M | -0.06% | |||
| Oct 14 | 99.84 | 95.37 |
101.22
|
95.04
|
33.2M | 3.89% | |||
| Oct 13 | 96.1 | 95.57 |
96.96
|
95.41
|
18.5M | 2.31% | |||
| Oct 10 | 93.93 | 96.19 |
97.9
|
93.66
|
18.6M | -2.07% | |||
| Oct 9 | 95.92 | 97.02 |
97.3
|
95.46
|
11.3M | -0.81% | |||
| Oct 8 | 96.7 | 98.19 |
98.19
|
96.59
|
8.5M | -1.12% | |||
| Oct 7 | 97.8 | 98.44 |
98.86
|
96.68
|
8.5M | -0.25% | |||
| Oct 6 | 98.05 | 99.19 |
100.06
|
97.04
|
10.4M | 0.32% | |||
| Oct 3 | 97.74 | 97.34 |
98.58
|
97.29
|
13.9M | 0.41% | |||
| Oct 2 | 97.34 | 99.08 |
99.44
|
96.7
|
14.5M | -1.39% | |||
| Oct 1 | 98.71 | 100.94 |
101.14
|
98.61
|
13.8M | -2.75% | |||
| Sep 30 | 101.5 | 103.1 |
103.62
|
99.14
|
17.8M | -1.61% | |||
| Sep 29 | 103.16 | 104.15 |
104.39
|
102.88
|
10.7M | -0.25% | |||
| Sep 26 | 103.42 | 102.51 |
104.32
|
102.51
|
11.3M | 1.28% | |||
| Sep 25 | 102.11 | 101.03 |
102.26
|
100.14
|
11.2M | 0.45% | |||
| Sep 24 | 101.65 | 103.39 |
104.07
|
101.62
|
12.3M | -1.31% | |||
| Sep 23 | 103 | 103.53 |
105.59
|
102.41
|
15.7M | -0.47% | |||
| Sep 22 | 103.49 | 101.76 |
103.81
|
101.7
|
11.5M | 0.79% | |||
| Sep 19 | 102.68 | 102.54 |
103.13
|
101.87
|
24.7M | 0.26% | |||
| Sep 18 | 102.41 | 101.97 |
102.7
|
101.68
|
11.7M | 0.64% | |||
| Sep 17 | 101.76 | 100.49 |
102.21
|
100.41
|
14.4M | 1.11% | |||
| Sep 16 | 100.64 | 99.86 |
100.85
|
99.21
|
12.4M | 0.85% | |||
| Sep 15 | 99.79 | 99.8 |
100.17
|
99.39
|
10.6M | 0.35% | |||
| Sep 12 | 99.44 | 98.78 |
99.7
|
98.44
|
9.5M | 0.63% | |||
| Sep 11 | 98.82 | 97.35 |
99.04
|
96.89
|
13.4M | 0% | |||