About
Profile
Citi’s Global Consumer Bank (GCB), a global digital banking leader in credit cards, wealth management and commercial banking, serves more than 110 million clients in 19 countries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
C
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Banks Q3 earnings preview: Expect NIM pressure, elevated charge-offs
- Citigroup among the first to use HKEX Synapse platform to settle trades
- Citigroup to sell China consumer wealth portfolio to HSBC
- Catalyst Watch: Eyes on the Birkenstock IPO, PepsiCo earnings and FOMC minutes
- Citigroup begins reviewing employees for layoffs, reassignments - report
- HSBC set to buy Citigroup's China consumer wealth business - report
- Citibank taps investment-grade bond market for $5B offering - report
- Citigroup said to warn U.K. staff of hundreds of potential layoffs
- Amazon, Disney, Boeing boosted in Wells Fargo Signature Picks portfolio
- Credit card delinquencies, net charge-offs trend higher in August
- Citi creates blockchain-powered banking solutions for institutional clients
- Citi's credit card delinquency, net charge-off rates ascend in August
- Citigroup cuts 15% of functional roles in top two management layers
- Citigroup realigns corporate structure to reduce management layers (updated)
- HSBC picks Goldman, Morgan Stanley and Bank of America as Buys in new coverage
- U.S. regulators propose long-term debt rules for big banks
- Citigroup agrees to pay $2.9M to settle SEC claims of recordkeeping failures
- Goldman Sachs said to urge staff to work from office five days a week
- Citi weighs splitting institutional clients business into three units - report
- Credit card delinquencies reach prepandemic levels in July
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 14, 2022 | - / 1.57 | - / 17.01B | |
| October 14, 2021 | 2.15 / 1.71 | 17.15B / 16.98B |
Beat! |
| July 14, 2021 | 2.85 / 1.97 | 17.47B / 17.22B |
Beat! |
| April 15, 2021 | 3.62 / 2.6 | 19.33B / 18.76B |
Beat! |
| January 15, 2021 | 2.08 / 1.34 | 16.5B / 16.72B | |
| October 13, 2020 | 1.4 / 0.9085 | 17.3B / 17.21B |
Beat! |
| July 14, 2020 | 0.5 / 0.36 | 19.77B / 19.1B |
Beat! |
| April 15, 2020 | 1.05 / 1.59 | 20.73B / 19B |
Beat! |
| January 14, 2020 | 2.15 / 1.81 | 18.38B / 17.9B |
Beat! |
| October 15, 2019 | 2.07 / 1.95 | 18.57B / 18.54B |
Beat! |
| July 15, 2019 | 1.95 / 1.81 | 18.76B / 18.5B |
Beat! |
| April 15, 2019 | 1.87 / 1.8 | 18.58B / 18.6B | |
| January 14, 2019 | 1.61 / 1.55 | 17.12B / 17.5B | |
| October 12, 2018 | 1.73 / 1.68 | 18.39B / 18.45B | |
| April 13, 2018 | 1.68 / 1.61 | 18.87B / 18.87B | |
| January 16, 2018 | 1.28 / 1.19 | 17.26B / 17,223M |
Beat! |
| October 12, 2017 | 1.42 / 1.33 | 22.39B / 17,896M |
Beat! |
| July 14, 2017 | 1.28 / 1.21 | 21.78B / 17.37B |
Beat! |
| April 13, 2017 | 1.35 / 1.22 | 21.93B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 40.73 | 40.17 |
41.01
|
39.95
|
12.4M | 0.39% | ||||
| Oct 6, 2023 | 40.57 | 39.68 |
40.85
|
39.51
|
16.9M | 1.73% | ||||
| Oct 5, 2023 | 39.88 | 39.62 |
39.88
|
39.19
|
18.1M | 0.18% | ||||
| Oct 4, 2023 | 39.81 | 39.69 |
39.93
|
39.14
|
23.3M | -0.13% | ||||
| Oct 3, 2023 | 39.86 | 40.2 |
40.54
|
39.59
|
19.3M | -1.58% | ||||
| Oct 2, 2023 | 40.5 | 40.99 |
41.05
|
40.29
|
16.1M | -1.53% | ||||
| Sep 29, 2023 | 41.13 | 41.45 |
41.89
|
40.92
|
16.9M | -0.17% | ||||
| Sep 28, 2023 | 41.2 | 40.47 |
41.35
|
40.41
|
14.3M | 1.83% | ||||
| Sep 27, 2023 | 40.46 | 40.29 |
40.63
|
39.94
|
14.8M | 0.60% | ||||
| Sep 26, 2023 | 40.22 | 40.67 |
41.04
|
40.06
|
21.5M | -1.95% | ||||
| Sep 25, 2023 | 41.02 | 40.75 |
41.08
|
40.58
|
10.6M | 0.24% | ||||
| Sep 22, 2023 | 40.92 | 41.75 |
41.86
|
40.86
|
15.4M | -1.89% | ||||
| Sep 21, 2023 | 41.71 | 42.06 |
42.36
|
41.69
|
12.1M | -1.39% | ||||
| Sep 20, 2023 | 42.3 | 42.95 |
43.13
|
42.27
|
11.2M | -0.89% | ||||
| Sep 19, 2023 | 42.68 | 42.79 |
42.86
|
42.47
|
10.9M | 0.09% | ||||
| Sep 18, 2023 | 42.64 | 42.6 |
42.78
|
42.4
|
10.4M | -0.16% | ||||
| Sep 15, 2023 | 42.71 | 42.75 |
43.24
|
42.66
|
23.0M | -1% | ||||
| Sep 14, 2023 | 43.14 | 42.79 |
43.44
|
42.73
|
19.0M | 1.82% | ||||
| Sep 13, 2023 | 42.37 | 41.94 |
42.9
|
41.68
|
29.9M | 1.66% | ||||
| Sep 12, 2023 | 41.68 | 40.57 |
42.06
|
40.56
|
24.5M | 2.69% | ||||
| Sep 11, 2023 | 40.59 | 40.81 |
41.37
|
40.53
|
11.3M | 0% | ||||
| Sep 8, 2023 | 40.59 | 40.61 |
40.69
|
40.28
|
14.6M | -0.34% | ||||
| Sep 7, 2023 | 40.73 | 41.07 |
41.37
|
40.7
|
12.1M | -1.55% | ||||
| Sep 6, 2023 | 41.37 | 41.02 |
41.49
|
40.91
|
13.6M | 0.02% | ||||
| Sep 5, 2023 | 41.36 | 41.53 |
41.93
|
41.19
|
15.5M | -0.55% | ||||
| Sep 1, 2023 | 41.59 | 41.59 |
41.82
|
41.38
|
12.4M | 0.73% | ||||
| Aug 31, 2023 | 41.29 | 41.51 |
41.68
|
41.01
|
17.6M | -0.19% | ||||
| Aug 30, 2023 | 41.37 | 41.69 |
41.83
|
41.34
|
14.9M | -0.84% | ||||
| Aug 29, 2023 | 41.72 | 41.3 |
41.77
|
41.26
|
13.0M | 0.97% | ||||
| Aug 28, 2023 | 41.32 | 41.48 |
41.86
|
41.15
|
14.0M | 0.19% | ||||
| Aug 25, 2023 | 41.24 | 41.26 |
41.66
|
40.78
|
16.9M | 0.39% | ||||
| Aug 24, 2023 | 41.08 | 41.02 |
41.67
|
40.72
|
15.4M | 0% | ||||
| Aug 23, 2023 | 41.08 | 41.06 |
41.23
|
40.76
|
16.1M | 0.15% | ||||
| Aug 22, 2023 | 41.02 | 42.31 |
42.38
|
40.97
|
20.2M | -2.5% | ||||
| Aug 21, 2023 | 42.07 | 42.62 |
42.76
|
41.67
|
13.6M | -0.43% | ||||
| Aug 18, 2023 | 42.25 | 42.15 |
42.8
|
42.09
|
12.9M | -0.49% | ||||
| Aug 17, 2023 | 42.46 | 42.84 |
43.08
|
42.09
|
16.0M | -0.42% | ||||
| Aug 16, 2023 | 42.64 | 43.02 |
43.15
|
42.57
|
13.3M | -1.32% | ||||
| Aug 15, 2023 | 43.21 | 43.65 |
43.65
|
43.17
|
16.3M | -2.02% | ||||
| Aug 14, 2023 | 44.1 | 44.08 |
44.41
|
43.98
|
13.9M | -1.05% | ||||
| Aug 11, 2023 | 44.57 | 44.04 |
44.62
|
43.98
|
12.0M | 0.52% | ||||
| Aug 10, 2023 | 44.34 | 44.71 |
44.99
|
44.24
|
12.0M | -0.23% | ||||
| Aug 9, 2023 | 44.44 | 45.02 |
45.19
|
44.41
|
12.3M | -1.59% | ||||
| Aug 8, 2023 | 45.16 | 45.02 |
45.23
|
44.14
|
18.3M | -1.46% | ||||
| Aug 7, 2023 | 45.83 | 45.95 |
46.24
|
45.63
|
15.4M | 0.26% | ||||
| Aug 4, 2023 | 45.71 | 45.73 |
46.69
|
45.56
|
18.3M | -1.08% | ||||
| Aug 3, 2023 | 46.21 | 45.97 |
46.47
|
45.71
|
13.0M | -0.22% | ||||
| Aug 2, 2023 | 46.31 | 46.42 |
46.67
|
45.95
|
12.6M | -1.61% | ||||
| Aug 1, 2023 | 47.07 | 47.33 |
47.47
|
46.81
|
12.9M | -1.24% | ||||
| Jul 31, 2023 | 47.66 | 47.59 |
48.05
|
47.36
|
13.7M | 0.53% | ||||
| Jul 28, 2023 | 47.41 | 48.32 |
48.36
|
47.09
|
20.9M | -0.98% | ||||
| Jul 27, 2023 | 47.88 | 47.6 |
49.12
|
47.44
|
25.2M | 0.82% | ||||
| Jul 26, 2023 | 47.49 | 47.39 |
47.74
|
47.02
|
12.3M | 0.85% | ||||
| Jul 25, 2023 | 47.09 | 47.49 |
47.78
|
47.06
|
14.7M | -1.2% | ||||
| Jul 24, 2023 | 47.66 | 46.98 |
47.84
|
46.98
|
19.0M | 1.30% | ||||
| Jul 21, 2023 | 47.05 | 47.54 |
47.6
|
46.81
|
18.3M | -0.76% | ||||
| Jul 20, 2023 | 47.41 | 47.39 |
47.88
|
47.23
|
17.6M | -0.23% | ||||
| Jul 19, 2023 | 47.52 | 47.08 |
47.84
|
46.62
|
15.6M | 1.06% | ||||
| Jul 18, 2023 | 47.02 | 46.75 |
47.66
|
46.68
|
24.0M | 1.64% | ||||
| Jul 17, 2023 | 46.26 | 45.81 |
46.62
|
45.72
|
18.3M | 0% | ||||