About
Profile
Citi’s Global Consumer Bank (GCB), a global digital banking leader in credit cards, wealth management and commercial banking, serves more than 110 million clients in 19 countries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
C
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Citigroup Q1 earnings top consensus, helped by fixed-income trading
- Citigroup Non-GAAP EPS of $1.86 beats by $0.17, revenue of $21.4B beats by $1.34B
- Financial ETFs in focus with bank earnings on deck
- US banks to bolster reserves after shoring up First Republic - report
- Citi top M&A chief Mark Shafir set to retire - reports
- Catalyst Watch: Eyes on inflation data, big bank earnings
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Citigroup declares $0.51 dividend
- Smaller banks gain deposits, bucking deposit run narrative, Raymond James says
- Bank stocks rise after deposit outflows not as bad as feared
- Moody's warns on spillover risk; banks continue emergency borrowing
- JPMorgan, Citigroup said to warn staff not to solicit client business from stressed banks
- EU regulators to focus on liquidity rules after Credit Suisse debacle - report
- Citigroup CEO Jane Fraser says regional banks are well-capitalized, expects $5B to be paid back
- Citigroup names Anand Selvakesari to succeed Karen Peetz as COO - report
- Amid banking crisis, new ETF offers exposure only to the 6 largest and most liquid banks
- Should the FDIC deposit insurance cap be kept, waived or raised?
- Credit card trends continue normalizing in February, nearing prepandemic levels
- First Republic gains after getting $30B in deposits from banks (update)
- Citigroup docks exec's salary on staffers' misuse of messaging apps - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 14, 2022 | - / 1.57 | - / 17.01B | |
| October 14, 2021 | 2.15 / 1.71 | 17.15B / 16.98B |
Beat! |
| July 14, 2021 | 2.85 / 1.97 | 17.47B / 17.22B |
Beat! |
| April 15, 2021 | 3.62 / 2.6 | 19.33B / 18.76B |
Beat! |
| January 15, 2021 | 2.08 / 1.34 | 16.5B / 16.72B | |
| October 13, 2020 | 1.4 / 0.9085 | 17.3B / 17.21B |
Beat! |
| July 14, 2020 | 0.5 / 0.36 | 19.77B / 19.1B |
Beat! |
| April 15, 2020 | 1.05 / 1.59 | 20.73B / 19B |
Beat! |
| January 14, 2020 | 2.15 / 1.81 | 18.38B / 17.9B |
Beat! |
| October 15, 2019 | 2.07 / 1.95 | 18.57B / 18.54B |
Beat! |
| July 15, 2019 | 1.95 / 1.81 | 18.76B / 18.5B |
Beat! |
| April 15, 2019 | 1.87 / 1.8 | 18.58B / 18.6B | |
| January 14, 2019 | 1.61 / 1.55 | 17.12B / 17.5B | |
| October 12, 2018 | 1.73 / 1.68 | 18.39B / 18.45B | |
| April 13, 2018 | 1.68 / 1.61 | 18.87B / 18.87B | |
| January 16, 2018 | 1.28 / 1.19 | 17.26B / 17,223M |
Beat! |
| October 12, 2017 | 1.42 / 1.33 | 22.39B / 17,896M |
Beat! |
| July 14, 2017 | 1.28 / 1.21 | 21.78B / 17.37B |
Beat! |
| April 13, 2017 | 1.35 / 1.22 | 21.93B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 44.6 | 44.46 |
44.65
|
43.99
|
11.7M | 0.84% | ||||
| May 25 | 44.23 | 44.3 |
44.8
|
43.88
|
17.8M | -0.58% | ||||
| May 24 | 44.49 | 45.16 |
45.24
|
44.21
|
23.6M | -3.09% | ||||
| May 23 | 45.91 | 45.84 |
46.81
|
45.8
|
13.8M | 0.26% | ||||
| May 22 | 45.79 | 45.97 |
46.1
|
45.45
|
13.4M | 0.18% | ||||
| May 19 | 45.71 | 46.46 |
46.73
|
45.62
|
15.4M | -1.47% | ||||
| May 18 | 46.39 | 46.98 |
46.98
|
45.86
|
16.9M | -1.47% | ||||
| May 17 | 47.08 | 45.78 |
47.11
|
45.78
|
16.4M | 3.98% | ||||
| May 16 | 45.28 | 45.93 |
46.16
|
45.26
|
9.2M | -1.67% | ||||
| May 15 | 46.05 | 45.69 |
46.31
|
45.63
|
11.9M | 1.32% | ||||
| May 12 | 45.45 | 46.33 |
46.38
|
45.07
|
12.8M | -1.26% | ||||
| May 11 | 46.03 | 45.74 |
46.13
|
45.43
|
11.2M | -0.73% | ||||
| May 10 | 46.37 | 47.15 |
47.19
|
45.58
|
11.8M | -0.32% | ||||
| May 9 | 46.52 | 45.91 |
46.76
|
45.79
|
10.2M | 0.35% | ||||
| May 8 | 46.36 | 46.88 |
47.15
|
46.27
|
8.8M | 0.09% | ||||
| May 5 | 46.32 | 45.8 |
46.5
|
45.67
|
13.4M | 3.16% | ||||
| May 4 | 44.9 | 45.04 |
45.4
|
44.08
|
20.6M | -1.69% | ||||
| May 3 | 45.67 | 46.13 |
46.6
|
45.63
|
14.5M | -0.72% | ||||
| May 2 | 46 | 46.82 |
47.06
|
45.56
|
19.5M | -2.65% | ||||
| May 1 | 47.25 | 47.88 |
48.38
|
47.17
|
18.3M | 0.38% | ||||
| Apr 28 | 47.07 | 46.19 |
47.33
|
46.03
|
15.2M | 0.09% | ||||
| Apr 27 | 47.03 | 47.04 |
47.35
|
46.44
|
16.5M | 0.36% | ||||
| Apr 26 | 46.86 | 47.8 |
47.86
|
46.38
|
17.0M | -2.17% | ||||
| Apr 25 | 47.9 | 48.5 |
48.65
|
47.72
|
15.4M | -2.3% | ||||
| Apr 24 | 49.03 | 49.03 |
49.31
|
48.75
|
11.2M | 0% | ||||
| Apr 21 | 49.03 | 48.96 |
49.22
|
48.32
|
14.4M | -0.75% | ||||
| Apr 20 | 49.4 | 49.81 |
50.05
|
49.1
|
20.4M | -1.98% | ||||
| Apr 19 | 50.4 | 49.73 |
50.45
|
49.38
|
14.9M | 0.64% | ||||
| Apr 18 | 50.08 | 49.93 |
50.3
|
49.45
|
16.6M | 0.78% | ||||
| Apr 17 | 49.69 | 49.76 |
49.81
|
49.09
|
19.6M | 0.26% | ||||
| Apr 14 | 49.56 | 48.17 |
49.89
|
48.02
|
33.1M | 4.78% | ||||
| Apr 13 | 47.3 | 46.9 |
47.58
|
46.58
|
15.6M | 0.81% | ||||
| Apr 12 | 46.92 | 47.48 |
47.64
|
46.52
|
14.3M | -0.59% | ||||
| Apr 11 | 47.2 | 46.67 |
47.37
|
46.59
|
14.2M | 1.46% | ||||
| Apr 10 | 46.52 | 45.78 |
46.76
|
45.77
|
11.8M | 1.44% | ||||
| Apr 6 | 45.86 | 45.8 |
46.21
|
45.52
|
11.9M | 0.20% | ||||
| Apr 5 | 45.77 | 45.47 |
46.19
|
45.31
|
11.7M | -0.69% | ||||
| Apr 4 | 46.09 | 46.9 |
47.02
|
45.65
|
15.5M | -1.33% | ||||
| Apr 3 | 46.71 | 47.14 |
47.49
|
46.43
|
16.6M | -0.38% | ||||
| Mar 31 | 46.89 | 46.6 |
46.97
|
46.33
|
16.0M | 1.78% | ||||
| Mar 30 | 46.07 | 46.48 |
46.64
|
45.74
|
14.2M | 0.26% | ||||
| Mar 29 | 45.95 | 45.59 |
46.01
|
45.46
|
15.0M | 1.61% | ||||
| Mar 28 | 45.22 | 44.72 |
45.23
|
44.49
|
16.2M | 0.98% | ||||
| Mar 27 | 44.78 | 44.06 |
45
|
43.88
|
29.3M | 3.87% | ||||
| Mar 24 | 43.11 | 42.84 |
43.12
|
42.01
|
25.5M | -0.78% | ||||
| Mar 23 | 43.45 | 44.31 |
44.85
|
43.11
|
24.1M | -0.59% | ||||
| Mar 22 | 43.71 | 45.18 |
45.31
|
43.68
|
21.7M | -3.02% | ||||
| Mar 21 | 45.07 | 45.57 |
46.02
|
44.95
|
29.8M | 2.22% | ||||
| Mar 20 | 44.09 | 44.71 |
45.74
|
43.91
|
31.9M | -0.36% | ||||
| Mar 17 | 44.25 | 44.98 |
44.98
|
43.81
|
37.1M | -3% | ||||
| Mar 16 | 45.62 | 44.66 |
46.09
|
43.7
|
28.9M | 1.78% | ||||
| Mar 15 | 44.82 | 45.44 |
45.5
|
44.1
|
41.8M | -5.44% | ||||
| Mar 14 | 47.4 | 47.21 |
47.99
|
46.56
|
42.2M | 5.95% | ||||
| Mar 13 | 44.74 | 47 |
47.24
|
44.6
|
50.7M | -7.45% | ||||
| Mar 10 | 48.34 | 48.08 |
49.38
|
47.13
|
29.8M | -0.53% | ||||
| Mar 9 | 48.6 | 50.58 |
50.83
|
48.41
|
29.5M | -4.1% | ||||
| Mar 8 | 50.68 | 51.06 |
51.27
|
50.3
|
12.8M | -0.78% | ||||
| Mar 7 | 51.08 | 51.8 |
52.13
|
50.73
|
31.0M | -2.11% | ||||
| Mar 6 | 52.18 | 52.36 |
52.45
|
52.01
|
12.7M | -0.32% | ||||
| Mar 3 | 52.35 | 51.48 |
52.38
|
51.48
|
15.9M | 0% | ||||