About
Profile
KeyBank is one of the nation’s largest, bank-based financial services companies, making it easy for you to bank where you live.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KEY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- KeyCorp Q2 earnings trail consensus as NII drops, deposit costs rise
- KeyCorp GAAP EPS of $0.27 misses by $0.03, revenue of $1.6B misses by $30M
- KeyCorp Q2 2023 Earnings Preview
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- KeyCorp declares $0.205 dividend
- Nasdaq stock slides, Upstart surges in week's financial movers
- KeyCorp stock dips after CFO warns of softer than anticipated Q2 NII
- Stronger capital rules may be coming for the largest U.S. banks
- NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank
- Regional bank stocks scale higher after Western Alliance's positive update
- Relief rally for regional bank shares - Will it continue?
- KeyCorp declares $0.205 dividend
- PacWest leads regional bank stocks higher after dividend cut, bank deposit trends
- Regional banks revive after a brutal week, as J.P. Morgan gets more constructive
- Western Alliance, PacWest lead regional bank stocks down in renewed weakness
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade
- KeyCorp stock retreats after Q1 earnings miss estimates, NII guidance cut
- KeyCorp GAAP EPS of $0.30 misses by $0.14, revenue of $1.71B misses by $90M
- KeyCorp Q1 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 19.02 | 19.12 |
19.16
|
18.85
|
4.2M | 0.11% | |||
| Nov 19 | 19 | 18.9 |
19.2
|
18.83
|
8.8M | -1.2% | |||
| Nov 18 | 19.23 | 19.14 |
19.28
|
19.09
|
7.3M | 0.37% | |||
| Nov 15 | 19.16 | 19.21 |
19.35
|
18.95
|
8.0M | 0.10% | |||
| Nov 14 | 19.14 | 19.09 |
19.31
|
18.94
|
4.8M | 0.47% | |||
| Nov 13 | 19.05 | 19.26 |
19.54
|
19.04
|
7.7M | -0.68% | |||
| Nov 12 | 19.18 | 19.12 |
19.36
|
19.04
|
8.4M | -0.36% | |||
| Nov 11 | 19.25 | 19.34 |
19.49
|
19.19
|
6.6M | 1.48% | |||
| Nov 8 | 18.97 | 19.05 |
19.28
|
18.8
|
15.2M | -0.99% | |||
| Nov 7 | 19.16 | 19.56 |
19.74
|
19.01
|
13.9M | -4.06% | |||
| Nov 6 | 19.97 | 18.49 |
20
|
18.49
|
27.1M | 15.70% | |||
| Nov 5 | 17.26 | 17.14 |
17.31
|
17.08
|
5.6M | 1.29% | |||
| Nov 4 | 17.04 | 17.22 |
17.27
|
17.02
|
8.1M | -0.87% | |||
| Nov 1 | 17.19 | 17.34 |
17.53
|
17.15
|
7.1M | -0.35% | |||
| Oct 31 | 17.25 | 17.51 |
17.59
|
17.25
|
9.1M | -1.37% | |||
| Oct 30 | 17.49 | 17.38 |
17.81
|
17.38
|
11.1M | 0.63% | |||
| Oct 29 | 17.38 | 17.5 |
17.58
|
17.35
|
10.3M | -0.97% | |||
| Oct 28 | 17.55 | 17.23 |
17.63
|
17.14
|
10.7M | 2.99% | |||
| Oct 25 | 17.04 | 17.44 |
17.44
|
16.99
|
7.4M | -1.1% | |||
| Oct 24 | 17.23 | 17.17 |
17.28
|
17.02
|
8.4M | 0.88% | |||
| Oct 23 | 17.08 | 17.09 |
17.29
|
16.95
|
6.0M | -0.52% | |||
| Oct 22 | 17.17 | 17.06 |
17.23
|
17
|
8.5M | 0.47% | |||
| Oct 21 | 17.09 | 17.36 |
17.53
|
17.06
|
7.6M | -1.5% | |||
| Oct 18 | 17.35 | 17.16 |
17.48
|
17.16
|
10.7M | 0.58% | |||
| Oct 17 | 17.25 | 17.2 |
17.52
|
16.9
|
16.6M | -2.54% | |||
| Oct 16 | 17.7 | 17.72 |
17.88
|
17.56
|
11.9M | 1.20% | |||
| Oct 15 | 17.49 | 17.48 |
17.94
|
17.46
|
11.3M | 0.52% | |||
| Oct 14 | 17.4 | 17.03 |
17.44
|
16.91
|
11.8M | 1.05% | |||
| Oct 11 | 17.22 | 16.98 |
17.47
|
16.93
|
10.2M | 2.26% | |||
| Oct 10 | 16.84 | 16.74 |
16.91
|
16.62
|
7.3M | -0.18% | |||
| Oct 9 | 16.87 | 16.73 |
17.01
|
16.65
|
7.3M | 0.84% | |||
| Oct 8 | 16.73 | 16.84 |
16.9
|
16.7
|
7.1M | -0.24% | |||
| Oct 7 | 16.77 | 16.69 |
16.87
|
16.55
|
6.2M | -0.06% | |||
| Oct 4 | 16.78 | 16.65 |
16.99
|
16.6
|
9.5M | 2.50% | |||
| Oct 3 | 16.37 | 16.12 |
16.38
|
15.94
|
8.1M | 0.99% | |||
| Oct 2 | 16.21 | 16.23 |
16.51
|
16.14
|
7.0M | -0.18% | |||
| Oct 1 | 16.24 | 16.59 |
16.64
|
16.05
|
9.4M | -3.04% | |||
| Sep 30 | 16.75 | 16.59 |
16.81
|
16.47
|
6.2M | 0.84% | |||
| Sep 27 | 16.61 | 16.64 |
16.76
|
16.44
|
5.1M | 0.36% | |||
| Sep 26 | 16.55 | 16.56 |
16.71
|
16.42
|
9.3M | 1.04% | |||
| Sep 25 | 16.38 | 16.63 |
16.67
|
16.35
|
10.6M | -1.44% | |||
| Sep 24 | 16.62 | 16.81 |
17
|
16.52
|
9.9M | -1.13% | |||
| Sep 23 | 16.81 | 17.13 |
17.24
|
16.78
|
10.5M | -1.81% | |||
| Sep 20 | 17.12 | 17.22 |
17.33
|
16.94
|
20.0M | -1.27% | |||
| Sep 19 | 17.34 | 16.98 |
17.39
|
16.87
|
15.0M | 4.52% | |||
| Sep 18 | 16.59 | 16.57 |
16.97
|
16.39
|
10.0M | 0.12% | |||
| Sep 17 | 16.57 | 16.42 |
16.68
|
16.38
|
8.3M | 1.84% | |||
| Sep 16 | 16.27 | 16.07 |
16.4
|
16.07
|
6.4M | 1.12% | |||
| Sep 13 | 16.09 | 16.24 |
16.49
|
15.85
|
13.2M | -0.06% | |||
| Sep 12 | 16.1 | 15.98 |
16.21
|
15.85
|
11.6M | 1.13% | |||
| Sep 11 | 15.92 | 15.75 |
16
|
15.4
|
11.0M | 0.25% | |||
| Sep 10 | 15.88 | 16.19 |
16.19
|
15.67
|
13.8M | -1.85% | |||
| Sep 9 | 16.18 | 15.81 |
16.65
|
15.75
|
21.6M | 3.06% | |||
| Sep 6 | 15.7 | 16.24 |
16.36
|
15.69
|
12.4M | -3.33% | |||
| Sep 5 | 16.24 | 16.65 |
16.65
|
16.14
|
14.8M | -1.34% | |||
| Sep 4 | 16.46 | 16.68 |
16.69
|
16.3
|
17.5M | -1.61% | |||
| Sep 3 | 16.73 | 16.82 |
17
|
16.64
|
15.7M | -1.93% | |||
| Aug 30 | 17.06 | 16.89 |
17.08
|
16.81
|
12.1M | 1.07% | |||
| Aug 29 | 16.88 | 16.84 |
17
|
16.58
|
12.8M | 0.84% | |||
| Aug 28 | 16.74 | 16.64 |
16.9
|
16.61
|
8.4M | 0% | |||