About
Profile
KeyBank is one of the nation’s largest, bank-based financial services companies, making it easy for you to bank where you live.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KEY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- KeyCorp upgraded to Buy at UBS on growing momentum
- AI implementation propels salaries for top tech, information executives: report
- Regional bank stocks could outperform if these three catalysts land: BofA
- KeyCorp announces minority investment in Qolo, terms not disclosed
- KeyCorp announces financial wellness-related collaboration with Personetics
- KeyCorp declares $0.205 dividend
- Scotiabank expects KeyCorp to contribute ~C$62M to net income in FQ2
- Insider trades: BlackRock, Verizon, McDonald's among notable names this week
- Keycorp targets 20% net interest income growth for 2025 amid strong loan and deposit momentum
- KeyCorp Q1 earnings beat on higher NII; credit loss provision jumps
- KeyCorp Non-GAAP EPS of $0.38 beats by $0.06, revenue of $1.77B beats by $20M
- KeyCorp Q1 2025 Earnings Preview
- U.S. bank stocks jump on back of Trump's tariff pause
- KeyCorp announces share repurchase program
- KeyCorp upgraded to Buy at Citi on solid fundamentals, cheap valuation after sector selloff
- Earnings Snapshot: KeyCorp reports big Q4 revenue miss, profit beats
- KeyCorp Q4 adjusted earnings beat, but bottom line still hurt by securities sales
- KeyCorp Non-GAAP EPS of $0.38 beats by $0.06, revenue of $865M misses by $885M
- KeyCorp Q4 2024 Earnings Preview
- KeyCorp declares $0.205 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 19.11 | 18.75 |
19.15
|
18.76
|
16.4M | 1.92% | |||
| Dec 3 | 18.75 | 18.29 |
18.76
|
18.27
|
15.5M | 2.57% | |||
| Dec 2 | 18.28 | 18.53 |
18.55
|
18.26
|
12.2M | -1.83% | |||
| Dec 1 | 18.62 | 18.34 |
18.67
|
18.31
|
13.9M | 1.31% | |||
| Nov 28 | 18.38 | 18.41 |
18.5
|
18.37
|
4.7M | -0.11% | |||
| Nov 26 | 18.4 | 18.37 |
18.58
|
18.32
|
10.4M | 0.16% | |||
| Nov 25 | 18.37 | 18 |
18.44
|
17.99
|
14.2M | 2.68% | |||
| Nov 24 | 17.89 | 17.82 |
17.99
|
17.77
|
19.7M | 0.39% | |||
| Nov 21 | 17.82 | 17.38 |
17.99
|
17.31
|
16.3M | 3.12% | |||
| Nov 20 | 17.28 | 17.5 |
17.83
|
17.22
|
18.9M | -0.4% | |||
| Nov 19 | 17.35 | 17.23 |
17.4
|
17.18
|
14.7M | 0.93% | |||
| Nov 18 | 17.19 | 17.05 |
17.4
|
16.91
|
18.8M | 0.41% | |||
| Nov 17 | 17.12 | 17.57 |
17.59
|
16.96
|
21.0M | -2.84% | |||
| Nov 14 | 17.62 | 17.53 |
17.63
|
17.32
|
18.3M | 0% | |||
| Nov 13 | 17.62 | 17.74 |
17.93
|
17.58
|
17.4M | -1.01% | |||
| Nov 12 | 17.8 | 18.16 |
18.47
|
17.73
|
30.0M | -1.55% | |||
| Nov 11 | 18.08 | 18.15 |
18.24
|
17.99
|
10.5M | -0.22% | |||
| Nov 10 | 18.12 | 18.17 |
18.35
|
17.99
|
17.1M | 0.22% | |||
| Nov 7 | 18.08 | 17.52 |
18.08
|
17.45
|
23.8M | 2.79% | |||
| Nov 6 | 17.59 | 17.49 |
17.7
|
17.38
|
23.0M | 0.40% | |||
| Nov 5 | 17.52 | 17.32 |
17.54
|
17.17
|
22.2M | 1.21% | |||
| Nov 4 | 17.31 | 17.31 |
17.53
|
17.22
|
30.8M | -1.31% | |||
| Nov 3 | 17.54 | 17.5 |
17.55
|
17.31
|
14.9M | -0.28% | |||
| Oct 31 | 17.59 | 17.42 |
17.66
|
17.3
|
13.8M | 0.46% | |||
| Oct 30 | 17.51 | 17.39 |
17.81
|
17.39
|
11.8M | 0.63% | |||
| Oct 29 | 17.4 | 17.52 |
17.7
|
17.28
|
17.8M | -1.08% | |||
| Oct 28 | 17.59 | 17.6 |
17.64
|
17.4
|
13.5M | -0.11% | |||
| Oct 27 | 17.61 | 17.9 |
17.9
|
17.51
|
19.2M | -1.18% | |||
| Oct 24 | 17.82 | 17.7 |
17.92
|
17.69
|
10.6M | 1.71% | |||
| Oct 23 | 17.52 | 17.59 |
17.6
|
17.42
|
11.1M | 0.29% | |||
| Oct 22 | 17.47 | 17.64 |
17.72
|
17.41
|
15.9M | -0.4% | |||
| Oct 21 | 17.54 | 17.35 |
17.67
|
17.31
|
15.2M | 0.92% | |||
| Oct 20 | 17.38 | 17.07 |
17.43
|
17.02
|
20.1M | 2.48% | |||
| Oct 17 | 16.96 | 17.06 |
17.07
|
16.79
|
20.6M | 1.07% | |||
| Oct 16 | 16.78 | 17.17 |
17.63
|
16.47
|
43.8M | -5.36% | |||
| Oct 15 | 17.73 | 18.16 |
18.2
|
17.62
|
24.2M | -1.55% | |||
| Oct 14 | 18.01 | 17.47 |
18.22
|
17.47
|
26.7M | 2.56% | |||
| Oct 13 | 17.56 | 17.47 |
17.66
|
17.34
|
21.5M | 2.09% | |||
| Oct 10 | 17.2 | 18.23 |
18.25
|
17.18
|
23.3M | -5.39% | |||
| Oct 9 | 18.18 | 18.16 |
18.29
|
18.01
|
32.3M | 0.50% | |||
| Oct 8 | 18.09 | 18.5 |
18.5
|
18.04
|
26.5M | -1.74% | |||
| Oct 7 | 18.41 | 18.61 |
18.69
|
18.39
|
29.6M | -0.7% | |||
| Oct 6 | 18.54 | 18.75 |
19.04
|
18.35
|
30.0M | -0.48% | |||
| Oct 3 | 18.63 | 18.61 |
18.76
|
18.5
|
21.8M | 0.98% | |||
| Oct 2 | 18.45 | 18.49 |
18.56
|
18.28
|
20.0M | -0.32% | |||
| Oct 1 | 18.51 | 18.63 |
18.68
|
18.37
|
25.3M | -0.96% | |||
| Sep 30 | 18.69 | 18.94 |
19
|
18.3
|
30.4M | -1.01% | |||
| Sep 29 | 18.88 | 18.95 |
19.08
|
18.63
|
27.7M | -0.05% | |||
| Sep 26 | 18.89 | 18.88 |
19.09
|
18.8
|
21.6M | 0.43% | |||
| Sep 25 | 18.81 | 18.66 |
18.9
|
18.53
|
25.7M | 0.21% | |||
| Sep 24 | 18.77 | 18.8 |
18.96
|
18.57
|
26.4M | 0.16% | |||
| Sep 23 | 18.74 | 18.81 |
19.08
|
18.7
|
22.7M | 0.11% | |||
| Sep 22 | 18.72 | 18.92 |
19.04
|
18.64
|
16.9M | -1.89% | |||
| Sep 19 | 19.08 | 19.16 |
19.2
|
18.97
|
43.9M | -0.26% | |||
| Sep 18 | 19.13 | 18.79 |
19.15
|
18.62
|
32.9M | 2.24% | |||
| Sep 17 | 18.71 | 18.67 |
19.02
|
18.48
|
29.3M | 0.43% | |||
| Sep 16 | 18.63 | 18.86 |
18.87
|
18.4
|
34.8M | -1.11% | |||
| Sep 15 | 18.84 | 19.13 |
19.15
|
18.77
|
32.5M | -1.15% | |||
| Sep 12 | 19.06 | 19.14 |
19.18
|
19
|
23.2M | -0.52% | |||
| Sep 11 | 19.16 | 19.27 |
19.35
|
19.09
|
25.6M | 0% | |||