About
Profile
KeyBank is one of the nation’s largest, bank-based financial services companies, making it easy for you to bank where you live.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KEY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- KeyCorp Q2 earnings trail consensus as NII drops, deposit costs rise
- KeyCorp GAAP EPS of $0.27 misses by $0.03, revenue of $1.6B misses by $30M
- KeyCorp Q2 2023 Earnings Preview
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- KeyCorp declares $0.205 dividend
- Nasdaq stock slides, Upstart surges in week's financial movers
- KeyCorp stock dips after CFO warns of softer than anticipated Q2 NII
- Stronger capital rules may be coming for the largest U.S. banks
- NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank
- Regional bank stocks scale higher after Western Alliance's positive update
- Relief rally for regional bank shares - Will it continue?
- KeyCorp declares $0.205 dividend
- PacWest leads regional bank stocks higher after dividend cut, bank deposit trends
- Regional banks revive after a brutal week, as J.P. Morgan gets more constructive
- Western Alliance, PacWest lead regional bank stocks down in renewed weakness
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- Hot Stocks: TSM, LVS rise on earnings; PM, KEY drop on earnings; BBWI falls on analyst downgrade
- KeyCorp stock retreats after Q1 earnings miss estimates, NII guidance cut
- KeyCorp GAAP EPS of $0.30 misses by $0.14, revenue of $1.71B misses by $90M
- KeyCorp Q1 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 9.89 | 9.87 |
10.02
|
9.76
|
14.1M | -2.18% | ||||
| May 25, 2023 | 10.11 | 10.18 |
10.23
|
9.9
|
15.9M | -0.88% | ||||
| May 24, 2023 | 10.2 | 10.3 |
10.45
|
10.16
|
12.4M | -2.49% | ||||
| May 23, 2023 | 10.46 | 10.3 |
10.78
|
10.29
|
22.5M | 1.75% | ||||
| May 22, 2023 | 10.28 | 9.92 |
10.29
|
9.85
|
15.7M | 4.68% | ||||
| May 19, 2023 | 9.82 | 10.07 |
10.15
|
9.62
|
23.2M | -2.29% | ||||
| May 18, 2023 | 10.05 | 10.2 |
10.23
|
9.85
|
22.6M | -1.28% | ||||
| May 17, 2023 | 10.18 | 9.7 |
10.21
|
9.7
|
25.7M | 8.64% | ||||
| May 16, 2023 | 9.37 | 9.49 |
9.69
|
9.36
|
17.4M | -2.29% | ||||
| May 15, 2023 | 9.59 | 9.05 |
9.61
|
8.99
|
22.3M | 6.67% | ||||
| May 12, 2023 | 8.99 | 9.2 |
9.25
|
8.73
|
29.0M | -1.1% | ||||
| May 11, 2023 | 9.09 | 9.17 |
9.32
|
8.97
|
19.3M | -2.47% | ||||
| May 10, 2023 | 9.32 | 9.93 |
9.96
|
9.19
|
24.9M | -4.12% | ||||
| May 9, 2023 | 9.72 | 9.53 |
9.87
|
9.38
|
14.9M | 0.41% | ||||
| May 8, 2023 | 9.68 | 10.05 |
10.15
|
9.66
|
20.4M | -1.53% | ||||
| May 5, 2023 | 9.83 | 9.98 |
9.98
|
9.47
|
32.5M | 10.08% | ||||
| May 4, 2023 | 8.93 | 8.78 |
9.29
|
8.53
|
57.4M | -6.3% | ||||
| May 3, 2023 | 9.53 | 9.83 |
10.17
|
9.43
|
34.9M | -1.85% | ||||
| May 2, 2023 | 9.71 | 10.7 |
10.7
|
9.57
|
44.6M | -9.42% | ||||
| May 1, 2023 | 10.72 | 11.21 |
11.34
|
10.7
|
23.2M | -4.8% | ||||
| Apr 28, 2023 | 11.26 | 10.81 |
11.38
|
10.78
|
19.6M | 2.83% | ||||
| Apr 27, 2023 | 10.95 | 10.55 |
10.97
|
10.55
|
20.5M | 3.69% | ||||
| Apr 26, 2023 | 10.56 | 10.58 |
10.83
|
10.39
|
23.8M | 0.76% | ||||
| Apr 25, 2023 | 10.48 | 10.89 |
10.99
|
10.34
|
31.9M | -5.84% | ||||
| Apr 24, 2023 | 11.13 | 11.55 |
11.59
|
11.12
|
23.0M | -3.97% | ||||
| Apr 21, 2023 | 11.59 | 11.9 |
11.93
|
11.44
|
25.2M | -3.74% | ||||
| Apr 20, 2023 | 12.04 | 11.6 |
12.29
|
11.46
|
37.4M | -2.75% | ||||
| Apr 19, 2023 | 12.38 | 12.25 |
12.52
|
11.95
|
47.8M | 2.40% | ||||
| Apr 18, 2023 | 12.09 | 12.33 |
12.33
|
11.9
|
38.2M | -1.79% | ||||
| Apr 17, 2023 | 12.31 | 12.01 |
12.32
|
11.7
|
57.5M | 1.82% | ||||
| Apr 14, 2023 | 12.09 | 12.55 |
12.57
|
11.97
|
17.0M | -1.63% | ||||
| Apr 13, 2023 | 12.29 | 12.11 |
12.39
|
11.82
|
12.4M | 1.99% | ||||
| Apr 12, 2023 | 12.05 | 12.32 |
12.4
|
12.01
|
15.6M | -1.63% | ||||
| Apr 11, 2023 | 12.25 | 12.13 |
12.38
|
12.04
|
13.1M | 1.07% | ||||
| Apr 10, 2023 | 12.12 | 11.95 |
12.25
|
11.79
|
15.5M | 1.76% | ||||
| Apr 6, 2023 | 11.91 | 11.57 |
12.11
|
11.52
|
20.4M | 3.03% | ||||
| Apr 5, 2023 | 11.56 | 11.51 |
11.68
|
11.22
|
29.5M | -1.45% | ||||
| Apr 4, 2023 | 11.73 | 12.45 |
12.47
|
11.57
|
27.9M | -5.17% | ||||
| Apr 3, 2023 | 12.37 | 12.54 |
12.67
|
12.15
|
13.7M | -1.2% | ||||
| Mar 31, 2023 | 12.52 | 12.54 |
12.57
|
12.06
|
13.6M | 1.13% | ||||
| Mar 30, 2023 | 12.38 | 12.93 |
12.96
|
12.25
|
17.4M | -2.29% | ||||
| Mar 29, 2023 | 12.67 | 12.6 |
12.74
|
12.51
|
16.5M | 2.43% | ||||
| Mar 28, 2023 | 12.37 | 12.45 |
12.71
|
12.17
|
22.1M | -0.96% | ||||
| Mar 27, 2023 | 12.49 | 12.9 |
12.98
|
12.12
|
26.7M | 5.31% | ||||
| Mar 24, 2023 | 11.86 | 11.04 |
11.93
|
10.85
|
28.7M | 5.24% | ||||
| Mar 23, 2023 | 11.27 | 12.22 |
12.33
|
11.23
|
32.4M | -6.47% | ||||
| Mar 22, 2023 | 12.05 | 12.68 |
12.73
|
12.02
|
27.9M | -5.56% | ||||
| Mar 21, 2023 | 12.76 | 12.09 |
12.82
|
11.89
|
34.5M | 9.34% | ||||
| Mar 20, 2023 | 11.67 | 11.96 |
12.27
|
11.57
|
28.6M | 1.21% | ||||
| Mar 17, 2023 | 11.53 | 11.91 |
11.99
|
11.2
|
70.7M | -6.11% | ||||
| Mar 16, 2023 | 12.28 | 11.61 |
12.66
|
10.47
|
76.3M | 4.51% | ||||
| Mar 15, 2023 | 11.75 | 11.46 |
12.04
|
10.86
|
58.7M | -3.45% | ||||
| Mar 14, 2023 | 12.17 | 13.59 |
13.74
|
11.94
|
73.4M | 6.94% | ||||
| Mar 13, 2023 | 11.38 | 12.24 |
12.89
|
9.6
|
111M | -27.33% | ||||
| Mar 10, 2023 | 15.66 | 15.45 |
16.19
|
14.96
|
42.3M | -2.55% | ||||
| Mar 9, 2023 | 16.07 | 17.09 |
17.15
|
16.06
|
25.7M | -7.16% | ||||
| Mar 8, 2023 | 17.31 | 17.51 |
17.63
|
17.22
|
12.3M | -1.37% | ||||
| Mar 7, 2023 | 17.55 | 17.85 |
18.06
|
17.48
|
21.7M | -3.31% | ||||
| Mar 6, 2023 | 18.15 | 18.33 |
18.56
|
18.04
|
11.4M | -0.93% | ||||
| Mar 3, 2023 | 18.32 | 18.08 |
18.33
|
17.94
|
8.8M | 0% | ||||