About
Profile
HSBC is one of the largest banking and financial services organisations in the world, with operations in 65 countries and territories. We aim to be where the growth is, enabling businesses to thrive and economies to prosper, and, ultimately, helping peopl
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HSBC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- HSBC stock slides after Q4 pretax earnings dive due to impairments
- HSBC Holdings declares $1.55/ADS dividend, reaffirms to pay special dividend of $0.21/share
- HSBC Holdings pre-tax profit jumps about 78% to $30.3B; $2B stock buyback planned
- HSBC Holdings FY Earnings Preview
- HSBC fined over $70M for failing to protect deposits under resolution plan rules (updated)
- Royal Bank of Canada's $10.2B acquisition of HSBC unit approved
- JPMorgan to outsource local custody business in Taiwan, Hong Kong - report
- HSBC Holdings plc goes ex dividend tomorrow
- HSBC stock slips after Q3 earnings, as costs seen rising
- HSBC Holdings declares $0.50/ADS interim dividend, reaffirms to pay special dividend of $0.21/share
- HSBC net profit more than doubles in Q3; $3B stock buyback planned
- U.K. regulators eliminate banker bonus cap in post-Brexit move
- Citigroup to sell China consumer wealth portfolio to HSBC
- HSBC set to buy Citigroup's China consumer wealth business - report
- Goldman Sachs, four other banks team up to streamline client disclosures - report
- HSBC will cut rates across U.K. residential, buy-to-let mortgage range
- HSBC expands its venture debt offering to the U.S.
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Stick to U.S. stocks that offer experience over hope, Goldman says
- HSBC Holdings declares $0.50/ADS interim dividend and intends to pay special dividend of $0.21/share
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.6 / 0.6 | 12.09B / 11.96B |
Beat! |
| October 25, 2021 | 0.85 / 0.7692 | 12.2B / 12.19B |
Beat! |
| August 2, 2021 | 0.85 / 0.85 | 12.52B / 12.51B |
Beat! |
| April 27, 2021 | 0.95 / 0.5775 | 13.27B / 12.76B |
Beat! |
| February 23, 2021 | 0.15 / 0.07 | 11.82B / 11.38B |
Beat! |
| October 27, 2020 | 0.35 / 0.4 | 12.07B / 12.02B |
Beat! |
| August 3, 2020 | 0.2893 / 0.41 | 13.15B / 12.65B |
Beat! |
| April 28, 2020 | 0.45 / 0.67 | 13.33B / 14.24B |
Beat! |
| February 18, 2020 | 0.0058 / 0.52 | 13.6B / 13.02B |
Beat! |
| October 28, 2019 | 0.75 / 1.05 | 13.27B / 13.99B | |
| August 4, 2019 | 1.1 / 1.05 | 14.94B / 14.16B |
Beat! |
| May 3, 2019 | 1.05 / 0.97 | 14.43B / 14.06B |
Beat! |
| February 19, 2019 | 0.35 / 0.69 | 12.7B / 13.42B | |
| October 29, 2018 | 0.95 / 0.95 | 13.84B / 13.68B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 40.39 | 40.25 |
40.47
|
40.15
|
1.4M | 1.03% | |||
| Apr 17 | 39.98 | 40.11 |
40.25
|
39.78
|
1.6M | 0.86% | |||
| Apr 16 | 39.64 | 39.79 |
39.85
|
39.46
|
2.7M | -2.29% | |||
| Apr 15 | 40.57 | 41.27 |
41.4
|
40.48
|
2.5M | -0.15% | |||
| Apr 12 | 40.63 | 41.06 |
41.21
|
40.55
|
3.4M | -0.78% | |||
| Apr 11 | 40.95 | 40.94 |
41.06
|
40.53
|
2.1M | -2.06% | |||
| Apr 10 | 41.81 | 41.56 |
41.87
|
41.44
|
3.2M | 1.58% | |||
| Apr 9 | 41.16 | 41.24 |
41.33
|
40.94
|
1.9M | 0.37% | |||
| Apr 8 | 41.01 | 40.86 |
41.06
|
40.76
|
1.6M | 0.71% | |||
| Apr 5 | 40.72 | 40.41 |
40.72
|
40.26
|
1.4M | 1.37% | |||
| Apr 4 | 40.17 | 40.89 |
40.96
|
40.12
|
3.0M | 0.10% | |||
| Apr 3 | 40.13 | 39.59 |
40.18
|
39.55
|
1.9M | 2.06% | |||
| Apr 2 | 39.32 | 39.13 |
39.33
|
39.04
|
1.4M | 0.03% | |||
| Apr 1 | 39.31 | 39.37 |
39.45
|
39.08
|
1.3M | -0.13% | |||
| Mar 28 | 39.36 | 39.56 |
39.58
|
39.19
|
1.8M | 0.95% | |||
| Mar 27 | 38.99 | 39.05 |
39.16
|
38.94
|
2.3M | -1.79% | |||
| Mar 26 | 39.7 | 39.71 |
39.81
|
39.66
|
2.0M | 0.46% | |||
| Mar 25 | 39.52 | 39.43 |
39.69
|
39.43
|
1.7M | 0% | |||
| Mar 22 | 39.52 | 39.7 |
39.74
|
39.47
|
1.3M | 0.05% | |||
| Mar 21 | 39.5 | 39.41 |
39.74
|
39.38
|
2.5M | 1.13% | |||
| Mar 20 | 39.06 | 38.38 |
39.06
|
38.35
|
2.4M | 1.45% | |||
| Mar 19 | 38.5 | 38.37 |
38.57
|
38.34
|
1.3M | 0.21% | |||
| Mar 18 | 38.42 | 38.7 |
38.7
|
38.36
|
1.9M | 0.55% | |||
| Mar 15 | 38.21 | 38.09 |
38.29
|
38.04
|
2.2M | 1.81% | |||
| Mar 14 | 37.53 | 37.72 |
37.81
|
37.38
|
1.4M | -1.21% | |||
| Mar 13 | 37.99 | 38.12 |
38.19
|
37.79
|
2.0M | -0.05% | |||
| Mar 12 | 38.01 | 37.98 |
38.08
|
37.84
|
2.4M | 2.37% | |||
| Mar 11 | 37.13 | 37.03 |
37.2
|
36.93
|
2.5M | -0.83% | |||
| Mar 8 | 37.44 | 37.57 |
37.72
|
37.36
|
1.9M | -1.16% | |||
| Mar 7 | 37.88 | 37.83 |
38.03
|
37.71
|
2.2M | -3.44% | |||
| Mar 6 | 39.23 | 39.15 |
39.34
|
38.99
|
3.2M | 0.77% | |||
| Mar 5 | 38.93 | 38.73 |
39.12
|
38.73
|
2.2M | 0.39% | |||
| Mar 4 | 38.78 | 38.69 |
38.9
|
38.68
|
2.1M | -0.51% | |||
| Mar 1 | 38.98 | 39.06 |
39.16
|
38.79
|
2.2M | -0.51% | |||
| Feb 29 | 39.18 | 39.26 |
39.31
|
38.8
|
4.2M | 1.79% | |||
| Feb 28 | 38.49 | 38.81 |
38.9
|
38.34
|
4.3M | 0.34% | |||
| Feb 27 | 38.36 | 38.43 |
38.5
|
38.33
|
2.9M | 0.74% | |||
| Feb 26 | 38.08 | 38.12 |
38.19
|
37.84
|
2.0M | -0.31% | |||
| Feb 23 | 38.2 | 38.17 |
38.31
|
38.04
|
2.3M | 1.30% | |||
| Feb 22 | 37.71 | 37.41 |
37.77
|
37.33
|
4.3M | 1.32% | |||
| Feb 21 | 37.22 | 37.49 |
37.64
|
37.11
|
8.2M | -8.89% | |||
| Feb 20 | 40.85 | 40.73 |
40.93
|
40.71
|
1.7M | 1.31% | |||
| Feb 16 | 40.32 | 40.24 |
40.46
|
40.1
|
1.8M | 1.13% | |||
| Feb 15 | 39.87 | 39.47 |
39.88
|
39.41
|
1.5M | 1.48% | |||
| Feb 14 | 39.29 | 39.22 |
39.38
|
39.06
|
1.8M | 1.66% | |||
| Feb 13 | 38.65 | 38.96 |
38.98
|
38.44
|
2.3M | -0.46% | |||
| Feb 12 | 38.83 | 38.59 |
38.96
|
38.59
|
1.4M | -0.51% | |||
| Feb 9 | 39.03 | 38.91 |
39.03
|
38.7
|
1.3M | -0.56% | |||
| Feb 8 | 39.25 | 39.42 |
39.53
|
39.16
|
1.9M | -1.75% | |||
| Feb 7 | 39.95 | 40.05 |
40.08
|
39.75
|
2.0M | -0.1% | |||
| Feb 6 | 39.99 | 39.88 |
40.19
|
39.82
|
2.1M | 1.65% | |||
| Feb 5 | 39.34 | 39.34 |
39.42
|
39.06
|
1.8M | -0.03% | |||
| Feb 2 | 39.35 | 39.38 |
39.48
|
39.13
|
1.9M | -0.38% | |||
| Feb 1 | 39.5 | 39.62 |
39.62
|
39.06
|
2.1M | 0.43% | |||
| Jan 31 | 39.33 | 39.97 |
40.04
|
39.31
|
2.6M | -1.33% | |||
| Jan 30 | 39.86 | 39.59 |
39.88
|
39.59
|
1.3M | 0.45% | |||
| Jan 29 | 39.68 | 39.57 |
39.69
|
39.31
|
1.0M | 0.08% | |||
| Jan 26 | 39.65 | 39.66 |
39.73
|
39.48
|
1.7M | 1.67% | |||
| Jan 25 | 39 | 39.03 |
39.05
|
38.76
|
1.5M | 0.65% | |||
| Jan 24 | 38.75 | 39.1 |
39.11
|
38.75
|
1.7M | 0% | |||