About
Profile
HSBC is one of the largest banking and financial services organisations in the world, with operations in 65 countries and territories. We aim to be where the growth is, enabling businesses to thrive and economies to prosper, and, ultimately, helping peopl
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HSBC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- HSBC stock slides after Q4 pretax earnings dive due to impairments
- HSBC Holdings declares $1.55/ADS dividend, reaffirms to pay special dividend of $0.21/share
- HSBC Holdings pre-tax profit jumps about 78% to $30.3B; $2B stock buyback planned
- HSBC Holdings FY Earnings Preview
- HSBC fined over $70M for failing to protect deposits under resolution plan rules (updated)
- Royal Bank of Canada's $10.2B acquisition of HSBC unit approved
- JPMorgan to outsource local custody business in Taiwan, Hong Kong - report
- HSBC Holdings plc goes ex dividend tomorrow
- HSBC stock slips after Q3 earnings, as costs seen rising
- HSBC Holdings declares $0.50/ADS interim dividend, reaffirms to pay special dividend of $0.21/share
- HSBC net profit more than doubles in Q3; $3B stock buyback planned
- U.K. regulators eliminate banker bonus cap in post-Brexit move
- Citigroup to sell China consumer wealth portfolio to HSBC
- HSBC set to buy Citigroup's China consumer wealth business - report
- Goldman Sachs, four other banks team up to streamline client disclosures - report
- HSBC will cut rates across U.K. residential, buy-to-let mortgage range
- HSBC expands its venture debt offering to the U.S.
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Stick to U.S. stocks that offer experience over hope, Goldman says
- HSBC Holdings declares $0.50/ADS interim dividend and intends to pay special dividend of $0.21/share
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.6 / 0.6 | 12.09B / 11.96B |
Beat! |
| October 25, 2021 | 0.85 / 0.7692 | 12.2B / 12.19B |
Beat! |
| August 2, 2021 | 0.85 / 0.85 | 12.52B / 12.51B |
Beat! |
| April 27, 2021 | 0.95 / 0.5775 | 13.27B / 12.76B |
Beat! |
| February 23, 2021 | 0.15 / 0.07 | 11.82B / 11.38B |
Beat! |
| October 27, 2020 | 0.35 / 0.4 | 12.07B / 12.02B |
Beat! |
| August 3, 2020 | 0.2893 / 0.41 | 13.15B / 12.65B |
Beat! |
| April 28, 2020 | 0.45 / 0.67 | 13.33B / 14.24B |
Beat! |
| February 18, 2020 | 0.0058 / 0.52 | 13.6B / 13.02B |
Beat! |
| October 28, 2019 | 0.75 / 1.05 | 13.27B / 13.99B | |
| August 4, 2019 | 1.1 / 1.05 | 14.94B / 14.16B |
Beat! |
| May 3, 2019 | 1.05 / 0.97 | 14.43B / 14.06B |
Beat! |
| February 19, 2019 | 0.35 / 0.69 | 12.7B / 13.42B | |
| October 29, 2018 | 0.95 / 0.95 | 13.84B / 13.68B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 52.16 | 51.87 |
52.44
|
51.87
|
1.5M | 0.38% | |||
| Jan 28 | 51.96 | 51.63 |
52
|
51.58
|
1.3M | -0.27% | |||
| Jan 27 | 52.1 | 52 |
52.14
|
51.73
|
1.6M | 1.58% | |||
| Jan 24 | 51.29 | 51.21 |
51.42
|
51.05
|
987K | -0.23% | |||
| Jan 23 | 51.41 | 51.15 |
51.58
|
51.13
|
1.3M | 0.98% | |||
| Jan 22 | 50.91 | 51.27 |
51.27
|
50.9
|
1.2M | -1.13% | |||
| Jan 21 | 51.49 | 51.22 |
51.6
|
51
|
1.4M | 1.70% | |||
| Jan 17 | 50.63 | 50.66 |
51.03
|
50.44
|
1.5M | -0.35% | |||
| Jan 16 | 50.81 | 50.32 |
50.81
|
50.28
|
1.7M | 1.54% | |||
| Jan 15 | 50.04 | 49.95 |
50.08
|
49.51
|
2.2M | 1.40% | |||
| Jan 14 | 49.35 | 49.03 |
49.38
|
49.01
|
1.7M | 0.71% | |||
| Jan 13 | 49 | 48.51 |
49.06
|
48.51
|
1.6M | -0.71% | |||
| Jan 10 | 49.35 | 49.58 |
49.7
|
49.16
|
1.8M | -0.04% | |||
| Jan 8 | 49.37 | 49.02 |
49.46
|
48.89
|
914K | 1.06% | |||
| Jan 7 | 48.85 | 49.05 |
49.1
|
48.59
|
1.1M | -0.85% | |||
| Jan 6 | 49.27 | 49.33 |
49.63
|
49.19
|
1.3M | 0.41% | |||
| Jan 3 | 49.07 | 49.21 |
49.24
|
48.85
|
1.1M | 0.80% | |||
| Jan 2 | 48.68 | 48.82 |
49.01
|
48.48
|
1.1M | -1.58% | |||
| Dec 31, 2024 | 49.46 | 49.78 |
49.86
|
49.4
|
768K | -0.1% | |||
| Dec 30, 2024 | 49.51 | 49.22 |
49.66
|
49.11
|
1.3M | 0.45% | |||
| Dec 27, 2024 | 49.29 | 49.03 |
49.32
|
49.01
|
1.1M | 0.06% | |||
| Dec 26, 2024 | 49.26 | 49.3 |
49.46
|
49.19
|
516K | 0.02% | |||
| Dec 24, 2024 | 49.25 | 48.74 |
49.3
|
48.71
|
309K | 1.15% | |||
| Dec 23, 2024 | 48.69 | 48.19 |
48.72
|
48.06
|
854K | 0.87% | |||
| Dec 20, 2024 | 48.27 | 47.54 |
48.49
|
47.48
|
1.2M | 0.25% | |||
| Dec 19, 2024 | 48.15 | 48.52 |
48.59
|
48.15
|
1.2M | 0.46% | |||
| Dec 18, 2024 | 47.93 | 49 |
49.18
|
47.83
|
1.6M | -1.46% | |||
| Dec 17, 2024 | 48.64 | 48.61 |
48.69
|
48.36
|
974K | 0.02% | |||
| Dec 16, 2024 | 48.63 | 48.74 |
48.81
|
48.58
|
856K | 0.06% | |||
| Dec 13, 2024 | 48.6 | 48.57 |
48.76
|
48.29
|
1.4M | 0.45% | |||
| Dec 12, 2024 | 48.38 | 48.51 |
48.72
|
48.38
|
838K | -0.33% | |||
| Dec 11, 2024 | 48.54 | 48.51 |
48.63
|
48.3
|
1.1M | 1.08% | |||
| Dec 10, 2024 | 48.02 | 48.2 |
48.22
|
47.94
|
711K | 0.15% | |||
| Dec 9, 2024 | 47.95 | 48.38 |
48.45
|
47.95
|
950K | 0.76% | |||
| Dec 6, 2024 | 47.59 | 48.07 |
48.07
|
47.54
|
940K | -0.98% | |||
| Dec 5, 2024 | 48.06 | 48.02 |
48.26
|
47.96
|
1.4M | 1.50% | |||
| Dec 4, 2024 | 47.35 | 47.55 |
47.69
|
47.35
|
1.1M | -0.25% | |||
| Dec 3, 2024 | 47.47 | 47.64 |
47.71
|
47.31
|
1.5M | 0.98% | |||
| Dec 2, 2024 | 47.01 | 47.1 |
47.13
|
46.76
|
1.1M | 0.26% | |||
| Nov 29, 2024 | 46.89 | 46.67 |
46.99
|
46.66
|
505K | 0.45% | |||
| Nov 27, 2024 | 46.68 | 46.34 |
46.81
|
46.31
|
704K | 0.78% | |||
| Nov 26, 2024 | 46.32 | 46.52 |
46.57
|
46.24
|
664K | -0.37% | |||
| Nov 25, 2024 | 46.49 | 46.64 |
46.69
|
46.4
|
905K | 1.20% | |||
| Nov 22, 2024 | 45.94 | 45.69 |
45.99
|
45.59
|
917K | -0.82% | |||
| Nov 21, 2024 | 46.32 | 46.26 |
46.47
|
46.13
|
923K | 0.19% | |||
| Nov 20, 2024 | 46.23 | 46.26 |
46.27
|
45.87
|
628K | -0.11% | |||
| Nov 19, 2024 | 46.28 | 45.68 |
46.38
|
45.64
|
875K | -0.37% | |||
| Nov 18, 2024 | 46.45 | 46.01 |
46.58
|
45.93
|
1.0M | 1.55% | |||
| Nov 15, 2024 | 45.74 | 45.6 |
45.76
|
45.48
|
1.1M | 1.78% | |||
| Nov 14, 2024 | 44.94 | 45.14 |
45.25
|
44.92
|
1.1M | -0.13% | |||
| Nov 13, 2024 | 45 | 44.87 |
45.14
|
44.54
|
1.3M | 0.85% | |||
| Nov 12, 2024 | 44.62 | 44.75 |
44.87
|
44.4
|
1.4M | -1.54% | |||
| Nov 11, 2024 | 45.32 | 45.08 |
45.47
|
45.08
|
1.1M | 0.80% | |||
| Nov 8, 2024 | 44.96 | 45.46 |
45.51
|
44.73
|
1.9M | -5.07% | |||
| Nov 7, 2024 | 47.36 | 47.44 |
47.56
|
47.19
|
1.2M | 0.68% | |||
| Nov 6, 2024 | 47.04 | 46.86 |
47.13
|
46.56
|
1.3M | -0.49% | |||
| Nov 5, 2024 | 47.27 | 46.97 |
47.35
|
46.89
|
957K | 1.35% | |||
| Nov 4, 2024 | 46.64 | 47.03 |
47.11
|
46.63
|
934K | 1% | |||
| Nov 1, 2024 | 46.18 | 46.53 |
46.61
|
46.11
|
998K | 0.11% | |||
| Oct 31, 2024 | 46.13 | 46.46 |
46.47
|
45.94
|
1.0M | 0% | |||