About
Profile
HSBC is one of the largest banking and financial services organisations in the world, with operations in 65 countries and territories. We aim to be where the growth is, enabling businesses to thrive and economies to prosper, and, ultimately, helping peopl
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HSBC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- HSBC stock slides after Q4 pretax earnings dive due to impairments
- HSBC Holdings declares $1.55/ADS dividend, reaffirms to pay special dividend of $0.21/share
- HSBC Holdings pre-tax profit jumps about 78% to $30.3B; $2B stock buyback planned
- HSBC Holdings FY Earnings Preview
- HSBC fined over $70M for failing to protect deposits under resolution plan rules (updated)
- Royal Bank of Canada's $10.2B acquisition of HSBC unit approved
- JPMorgan to outsource local custody business in Taiwan, Hong Kong - report
- HSBC Holdings plc goes ex dividend tomorrow
- HSBC stock slips after Q3 earnings, as costs seen rising
- HSBC Holdings declares $0.50/ADS interim dividend, reaffirms to pay special dividend of $0.21/share
- HSBC net profit more than doubles in Q3; $3B stock buyback planned
- U.K. regulators eliminate banker bonus cap in post-Brexit move
- Citigroup to sell China consumer wealth portfolio to HSBC
- HSBC set to buy Citigroup's China consumer wealth business - report
- Goldman Sachs, four other banks team up to streamline client disclosures - report
- HSBC will cut rates across U.K. residential, buy-to-let mortgage range
- HSBC expands its venture debt offering to the U.S.
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Stick to U.S. stocks that offer experience over hope, Goldman says
- HSBC Holdings declares $0.50/ADS interim dividend and intends to pay special dividend of $0.21/share
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.6 / 0.6 | 12.09B / 11.96B |
Beat! |
| October 25, 2021 | 0.85 / 0.7692 | 12.2B / 12.19B |
Beat! |
| August 2, 2021 | 0.85 / 0.85 | 12.52B / 12.51B |
Beat! |
| April 27, 2021 | 0.95 / 0.5775 | 13.27B / 12.76B |
Beat! |
| February 23, 2021 | 0.15 / 0.07 | 11.82B / 11.38B |
Beat! |
| October 27, 2020 | 0.35 / 0.4 | 12.07B / 12.02B |
Beat! |
| August 3, 2020 | 0.2893 / 0.41 | 13.15B / 12.65B |
Beat! |
| April 28, 2020 | 0.45 / 0.67 | 13.33B / 14.24B |
Beat! |
| February 18, 2020 | 0.0058 / 0.52 | 13.6B / 13.02B |
Beat! |
| October 28, 2019 | 0.75 / 1.05 | 13.27B / 13.99B | |
| August 4, 2019 | 1.1 / 1.05 | 14.94B / 14.16B |
Beat! |
| May 3, 2019 | 1.05 / 0.97 | 14.43B / 14.06B |
Beat! |
| February 19, 2019 | 0.35 / 0.69 | 12.7B / 13.42B | |
| October 29, 2018 | 0.95 / 0.95 | 13.84B / 13.68B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 39.76 | 39.61 |
39.88
|
39.48
|
1.7M | -1.78% | ||||
| Oct 6, 2023 | 40.48 | 40.03 |
40.58
|
39.86
|
2.5M | 1.76% | ||||
| Oct 5, 2023 | 39.78 | 39.18 |
39.82
|
39.17
|
2.0M | 1.20% | ||||
| Oct 4, 2023 | 39.31 | 39.37 |
39.39
|
38.92
|
1.7M | -0.03% | ||||
| Oct 3, 2023 | 39.32 | 39.61 |
39.65
|
39.13
|
3.0M | 0.77% | ||||
| Oct 2, 2023 | 39.02 | 39.42 |
39.45
|
38.9
|
2.2M | -1.12% | ||||
| Sep 29, 2023 | 39.46 | 39.93 |
39.96
|
39.41
|
1.4M | -0.55% | ||||
| Sep 28, 2023 | 39.68 | 39.3 |
39.77
|
39.28
|
1.6M | 1.33% | ||||
| Sep 27, 2023 | 39.16 | 39.18 |
39.19
|
38.87
|
1.3M | 0.49% | ||||
| Sep 26, 2023 | 38.97 | 39.16 |
39.36
|
38.91
|
1.1M | -1.14% | ||||
| Sep 25, 2023 | 39.42 | 39.21 |
39.46
|
39.05
|
1.5M | -0.3% | ||||
| Sep 22, 2023 | 39.54 | 40.05 |
40.05
|
39.46
|
2.0M | 0.71% | ||||
| Sep 21, 2023 | 39.26 | 39.52 |
39.64
|
39.25
|
1.4M | 0.38% | ||||
| Sep 20, 2023 | 39.11 | 39.51 |
39.74
|
39.09
|
1.6M | -0.86% | ||||
| Sep 19, 2023 | 39.45 | 39.35 |
39.47
|
39.28
|
1.3M | 1.10% | ||||
| Sep 18, 2023 | 39.02 | 39.16 |
39.17
|
38.83
|
1.6M | -0.64% | ||||
| Sep 15, 2023 | 39.27 | 39.39 |
39.63
|
39.27
|
2.1M | -0.25% | ||||
| Sep 14, 2023 | 39.37 | 39.28 |
39.53
|
39.26
|
2.6M | 2.15% | ||||
| Sep 13, 2023 | 38.54 | 38.72 |
38.91
|
38.51
|
2.4M | 1.69% | ||||
| Sep 12, 2023 | 37.9 | 37.58 |
38.11
|
37.56
|
3.0M | 1.15% | ||||
| Sep 11, 2023 | 37.47 | 37.39 |
37.56
|
37.33
|
1.9M | 1.35% | ||||
| Sep 8, 2023 | 36.97 | 36.73 |
37
|
36.65
|
1.7M | 0.27% | ||||
| Sep 7, 2023 | 36.87 | 37.09 |
37.19
|
36.86
|
1.8M | -0.3% | ||||
| Sep 6, 2023 | 36.98 | 36.98 |
37.17
|
36.88
|
1.7M | -0.64% | ||||
| Sep 5, 2023 | 37.22 | 37.64 |
37.76
|
37.22
|
1.5M | -0.88% | ||||
| Sep 1, 2023 | 37.55 | 37.64 |
37.79
|
37.49
|
1.5M | 0.62% | ||||
| Aug 31, 2023 | 37.32 | 37.75 |
37.77
|
37.27
|
2.5M | -1.82% | ||||
| Aug 30, 2023 | 38.01 | 38.29 |
38.48
|
38
|
1.7M | -0.52% | ||||
| Aug 29, 2023 | 38.21 | 37.9 |
38.21
|
37.89
|
1.5M | 0.66% | ||||
| Aug 28, 2023 | 37.96 | 37.71 |
38.01
|
37.69
|
1.1M | 1.20% | ||||
| Aug 25, 2023 | 37.51 | 37.77 |
37.8
|
37.31
|
1.4M | -0.11% | ||||
| Aug 24, 2023 | 37.55 | 37.66 |
37.88
|
37.55
|
1.1M | -0.16% | ||||
| Aug 23, 2023 | 37.61 | 37.38 |
37.67
|
37.34
|
1.3M | 0.62% | ||||
| Aug 22, 2023 | 37.38 | 37.64 |
37.7
|
37.34
|
2.1M | -0.98% | ||||
| Aug 21, 2023 | 37.75 | 37.68 |
37.78
|
37.49
|
1.7M | 0.24% | ||||
| Aug 18, 2023 | 37.66 | 37.37 |
37.74
|
37.32
|
2.0M | -0.71% | ||||
| Aug 17, 2023 | 37.93 | 38.33 |
38.43
|
37.92
|
2.4M | -0.16% | ||||
| Aug 16, 2023 | 37.99 | 38.05 |
38.19
|
37.94
|
2.4M | -1.63% | ||||
| Aug 15, 2023 | 38.62 | 38.99 |
38.99
|
38.58
|
2.9M | -2.92% | ||||
| Aug 14, 2023 | 39.78 | 39.57 |
39.81
|
39.33
|
1.3M | -0.82% | ||||
| Aug 11, 2023 | 40.11 | 40 |
40.26
|
39.96
|
1.6M | -0.67% | ||||
| Aug 10, 2023 | 40.38 | 40.48 |
40.78
|
40.28
|
1.5M | -1.01% | ||||
| Aug 9, 2023 | 40.79 | 40.71 |
41.03
|
40.67
|
1.8M | -0.29% | ||||
| Aug 8, 2023 | 40.91 | 40.63 |
40.95
|
40.38
|
1.5M | -1.47% | ||||
| Aug 7, 2023 | 41.52 | 41.4 |
41.55
|
41.14
|
1.9M | 1.79% | ||||
| Aug 4, 2023 | 40.79 | 40.83 |
41.1
|
40.69
|
1.7M | -0.49% | ||||
| Aug 3, 2023 | 40.99 | 40.63 |
41.01
|
40.54
|
1.7M | 0.81% | ||||
| Aug 2, 2023 | 40.66 | 41.09 |
41.15
|
40.53
|
2.3M | -3.67% | ||||
| Aug 1, 2023 | 42.21 | 42.17 |
42.47
|
41.85
|
2.1M | 1.03% | ||||
| Jul 31, 2023 | 41.78 | 41.95 |
42.04
|
41.67
|
1.4M | 0.12% | ||||
| Jul 28, 2023 | 41.73 | 41.79 |
41.84
|
41.62
|
1.2M | 1.24% | ||||
| Jul 27, 2023 | 41.22 | 41.47 |
41.58
|
41.2
|
1.7M | -1.65% | ||||
| Jul 26, 2023 | 41.91 | 41.56 |
42.05
|
41.56
|
1.5M | 0.89% | ||||
| Jul 25, 2023 | 41.54 | 41.55 |
41.67
|
41.44
|
1.3M | 0.41% | ||||
| Jul 24, 2023 | 41.37 | 41.1 |
41.48
|
41.1
|
1.1M | 0% | ||||
| Jul 21, 2023 | 41.37 | 41.58 |
41.58
|
41.36
|
1.1M | -0.07% | ||||
| Jul 20, 2023 | 41.4 | 41.27 |
41.46
|
41.17
|
1.5M | 1.50% | ||||
| Jul 19, 2023 | 40.79 | 40.78 |
40.9
|
40.68
|
1.6M | -0.42% | ||||
| Jul 18, 2023 | 40.96 | 40.54 |
41.02
|
40.51
|
1.7M | 0.56% | ||||
| Jul 17, 2023 | 40.73 | 40.57 |
40.75
|
40.53
|
1.4M | 0% | ||||