About
Profile
For more than 160 years, we have been committed to providing our clients with great service and powerful financial expertise to help them meet their financial goals. We are proud of our longstanding history of supporting not only our customers but also ou
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PNC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PNC Financial lowers guidance for 2023 after Q3 revenue falls short
- PNC Financial GAAP EPS of $3.36 beats by $0.08, revenue of $5.29B misses by $160M
- PNC Financial Q2 2023 Earnings Preview
- As earnings season kicks into gear, can the stock market defend its rally?
- Dividend Roundup: Unilever, PNC Financial, Oracle, AbbVie, and more
- PNC's stress capital buffer falls to 2.5% after Fed stress test
- PNC Financial Services raises dividend by 3.3% to $1.55
- Capital One, Citizens Financial, Truist screen poorly in 2023 Fed stress test
- Stronger capital rules may be coming for the largest U.S. banks
- NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- JPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - report
- JP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)
- Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides
- PNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%
- PNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10M
- Banks Q1 earnings focus on deposit levels, outlook
- Financial ETFs in focus with bank earnings on deck
- PNC Financial Q1 2023 Earnings Preview
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 2.86 / 3.26 | 5.13B / 5.14B | |
| October 15, 2021 | 3.3 / 3.35 | 5.2B / 5.04B |
Beat! |
| July 14, 2021 | 2.43 / 1.09 | 4.67B / 4.44B |
Beat! |
| April 16, 2021 | 4.1 / 2.72 | 4.22B / 4.12B |
Beat! |
| January 15, 2021 | 3.26 / 2.61 | 4.21B / 4.13B |
Beat! |
| October 14, 2020 | 3.39 / 2.12 | 4.28B / 4B |
Beat! |
| July 15, 2020 | -1.9 / 0.98 | 4.08B / 4.11B | |
| April 15, 2020 | 1.95 / 2.08 | 4.52B / 4.39B |
Beat! |
| January 15, 2020 | 2.97 / 2.93 | 4.61B / 4.48B |
Beat! |
| October 16, 2019 | 2.94 / 2.8 | 4.49B / 4.41B |
Beat! |
| July 17, 2019 | 2.88 / 2.82 | 4.44B / 4.41B |
Beat! |
| April 12, 2019 | 2.61 / 2.61 | 4.29B / 4.27B |
Beat! |
| January 16, 2019 | 2.75 / 2.79 | 4.34B / 4.4B | |
| October 12, 2018 | 2.82 / 2.73 | 4.36B / 4.35B |
Beat! |
| April 13, 2018 | 2.43 / 2.43 | 4.11B / 4.15B | |
| January 12, 2018 | 2.29 / 2.20 | 4.74B / 4,178M |
Beat! |
| October 13, 2017 | 2.16 / 2.13 | 4.58B / 4,114M |
Beat! |
| July 14, 2017 | 2.1 / 2.11 | 4.48B / 3.99B |
Beat! |
| April 13, 2017 | 1.96 / 2 | 4.24B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 202.18 | 201.72 |
205.46
|
201.63
|
2.1M | 0.23% | |||
| Jan 28 | 201.72 | 202.65 |
203.58
|
199.26
|
1.9M | -0.58% | |||
| Jan 27 | 202.89 | 200.22 |
202.93
|
199.93
|
1.8M | 1.68% | |||
| Jan 24 | 199.53 | 196.17 |
201.39
|
196.17
|
2.1M | 0.95% | |||
| Jan 23 | 197.65 | 195.71 |
198.68
|
194.07
|
2.7M | 0.69% | |||
| Jan 22 | 196.3 | 197.47 |
197.79
|
195.37
|
2.9M | -1.14% | |||
| Jan 21 | 198.56 | 199.38 |
200.63
|
197.2
|
3.1M | 0.01% | |||
| Jan 17 | 198.54 | 198 |
202.2
|
196.79
|
4.5M | 1.02% | |||
| Jan 16 | 196.54 | 185.5 |
196.99
|
183.44
|
5.1M | -1.95% | |||
| Jan 15 | 200.44 | 199.39 |
200.62
|
197.75
|
3.4M | 2.42% | |||
| Jan 14 | 195.71 | 194.18 |
196.48
|
192.84
|
1.7M | 1.70% | |||
| Jan 13 | 192.43 | 189.32 |
192.71
|
189.3
|
1.9M | 1.80% | |||
| Jan 10 | 189.02 | 192.88 |
193.51
|
188.61
|
2.3M | -2.91% | |||
| Jan 8 | 194.68 | 194.66 |
195.41
|
191.25
|
1.7M | -0.05% | |||
| Jan 7 | 194.77 | 195.92 |
197.37
|
193.56
|
2.7M | -0.42% | |||
| Jan 6 | 195.59 | 197.7 |
199.23
|
194.46
|
2.6M | -0.02% | |||
| Jan 3 | 195.63 | 192.15 |
195.69
|
190.5
|
1.4M | 2.22% | |||
| Jan 2 | 191.39 | 192.81 |
194.4
|
189.58
|
1.8M | -0.76% | |||
| Dec 31, 2024 | 192.85 | 193.34 |
194.14
|
192.16
|
1.0M | 0.17% | |||
| Dec 30, 2024 | 192.53 | 191.8 |
193.32
|
190.11
|
1.0M | -0.39% | |||
| Dec 27, 2024 | 193.28 | 193.62 |
195.52
|
192.21
|
886K | -0.77% | |||
| Dec 26, 2024 | 194.77 | 193.48 |
194.9
|
192.18
|
747K | 0.36% | |||
| Dec 24, 2024 | 194.08 | 193.55 |
194.24
|
191.94
|
724K | 0.50% | |||
| Dec 23, 2024 | 193.12 | 191.25 |
193.3
|
190.36
|
1.5M | 0.19% | |||
| Dec 20, 2024 | 192.76 | 189.29 |
193.42
|
189
|
4.0M | 1.44% | |||
| Dec 19, 2024 | 190.03 | 194.29 |
195.58
|
189.68
|
1.9M | -1.01% | |||
| Dec 18, 2024 | 191.96 | 198.94 |
200.36
|
191.29
|
3.5M | -3.2% | |||
| Dec 17, 2024 | 198.3 | 199.2 |
199.47
|
197.12
|
2.4M | -1.11% | |||
| Dec 16, 2024 | 200.53 | 201.9 |
201.9
|
199.35
|
2.5M | -0.48% | |||
| Dec 13, 2024 | 201.5 | 203.06 |
203.06
|
200.03
|
1.6M | -0.4% | |||
| Dec 12, 2024 | 202.31 | 204.29 |
205.15
|
202.14
|
1.6M | -0.53% | |||
| Dec 11, 2024 | 203.38 | 206.18 |
206.46
|
203.16
|
1.7M | -0.52% | |||
| Dec 10, 2024 | 204.44 | 205.88 |
206.37
|
203.31
|
2.1M | -0.03% | |||
| Dec 9, 2024 | 204.5 | 208 |
209.16
|
204.4
|
1.6M | -1.98% | |||
| Dec 6, 2024 | 208.63 | 209.24 |
209.85
|
207.13
|
1.5M | -0.1% | |||
| Dec 5, 2024 | 208.83 | 208.29 |
210.82
|
207.73
|
1.7M | 0.44% | |||
| Dec 4, 2024 | 207.92 | 209.13 |
209.96
|
206.64
|
1.5M | -0.52% | |||
| Dec 3, 2024 | 209.01 | 212.3 |
212.63
|
208.29
|
1.4M | -1.11% | |||
| Dec 2, 2024 | 211.36 | 215.69 |
216.13
|
211.2
|
1.8M | -1.56% | |||
| Nov 29, 2024 | 214.72 | 216.01 |
216.26
|
213.63
|
1.1M | -0.13% | |||
| Nov 27, 2024 | 215 | 214.2 |
216.18
|
214.04
|
1.6M | 0.37% | |||
| Nov 26, 2024 | 214.2 | 211.84 |
214.81
|
210.45
|
1.9M | 0.81% | |||
| Nov 25, 2024 | 212.47 | 211.97 |
214.64
|
211.75
|
2.3M | 1.14% | |||
| Nov 22, 2024 | 210.07 | 205.98 |
210.71
|
205.72
|
1.7M | 2.10% | |||
| Nov 21, 2024 | 205.75 | 203.95 |
207.9
|
203.95
|
3.2M | 0.88% | |||
| Nov 20, 2024 | 203.95 | 205.21 |
205.62
|
203.47
|
1.6M | -0.44% | |||
| Nov 19, 2024 | 204.86 | 204.5 |
206.9
|
204.36
|
1.8M | -0.95% | |||
| Nov 18, 2024 | 206.83 | 207.63 |
208.41
|
206.41
|
1.7M | -0.41% | |||
| Nov 15, 2024 | 207.68 | 208.12 |
210.04
|
206.4
|
2.5M | -0.13% | |||
| Nov 14, 2024 | 207.96 | 209.3 |
210.4
|
207.17
|
1.5M | -0.64% | |||
| Nov 13, 2024 | 209.3 | 212.11 |
214.19
|
208.69
|
1.7M | -0.82% | |||
| Nov 12, 2024 | 211.04 | 209.12 |
211.4
|
208.81
|
2.2M | 0.63% | |||
| Nov 11, 2024 | 209.71 | 206.28 |
210.43
|
206.28
|
2.6M | 2.81% | |||
| Nov 8, 2024 | 203.97 | 203.8 |
205.2
|
201.66
|
1.9M | 0.37% | |||
| Nov 7, 2024 | 203.21 | 202.88 |
203.84
|
200.88
|
3.6M | -0.86% | |||
| Nov 6, 2024 | 204.97 | 200.09 |
205.06
|
198.45
|
3.9M | 8.56% | |||
| Nov 5, 2024 | 188.8 | 186.21 |
188.86
|
185.7
|
1.5M | 1.53% | |||
| Nov 4, 2024 | 185.95 | 187.26 |
188.3
|
185.54
|
1.4M | -0.64% | |||
| Nov 1, 2024 | 187.15 | 189.5 |
191.37
|
187
|
2.0M | -0.59% | |||
| Oct 31, 2024 | 188.27 | 189.93 |
191.84
|
188.18
|
1.8M | 0% | |||