About
Profile
For more than 160 years, we have been committed to providing our clients with great service and powerful financial expertise to help them meet their financial goals. We are proud of our longstanding history of supporting not only our customers but also ou
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PNC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PNC Financial lowers guidance for 2023 after Q3 revenue falls short
- PNC Financial GAAP EPS of $3.36 beats by $0.08, revenue of $5.29B misses by $160M
- PNC Financial Q2 2023 Earnings Preview
- As earnings season kicks into gear, can the stock market defend its rally?
- Dividend Roundup: Unilever, PNC Financial, Oracle, AbbVie, and more
- PNC's stress capital buffer falls to 2.5% after Fed stress test
- PNC Financial Services raises dividend by 3.3% to $1.55
- Capital One, Citizens Financial, Truist screen poorly in 2023 Fed stress test
- Stronger capital rules may be coming for the largest U.S. banks
- NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- JPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - report
- JP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)
- Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides
- PNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%
- PNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10M
- Banks Q1 earnings focus on deposit levels, outlook
- Financial ETFs in focus with bank earnings on deck
- PNC Financial Q1 2023 Earnings Preview
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 2.86 / 3.26 | 5.13B / 5.14B | |
| October 15, 2021 | 3.3 / 3.35 | 5.2B / 5.04B |
Beat! |
| July 14, 2021 | 2.43 / 1.09 | 4.67B / 4.44B |
Beat! |
| April 16, 2021 | 4.1 / 2.72 | 4.22B / 4.12B |
Beat! |
| January 15, 2021 | 3.26 / 2.61 | 4.21B / 4.13B |
Beat! |
| October 14, 2020 | 3.39 / 2.12 | 4.28B / 4B |
Beat! |
| July 15, 2020 | -1.9 / 0.98 | 4.08B / 4.11B | |
| April 15, 2020 | 1.95 / 2.08 | 4.52B / 4.39B |
Beat! |
| January 15, 2020 | 2.97 / 2.93 | 4.61B / 4.48B |
Beat! |
| October 16, 2019 | 2.94 / 2.8 | 4.49B / 4.41B |
Beat! |
| July 17, 2019 | 2.88 / 2.82 | 4.44B / 4.41B |
Beat! |
| April 12, 2019 | 2.61 / 2.61 | 4.29B / 4.27B |
Beat! |
| January 16, 2019 | 2.75 / 2.79 | 4.34B / 4.4B | |
| October 12, 2018 | 2.82 / 2.73 | 4.36B / 4.35B |
Beat! |
| April 13, 2018 | 2.43 / 2.43 | 4.11B / 4.15B | |
| January 12, 2018 | 2.29 / 2.20 | 4.74B / 4,178M |
Beat! |
| October 13, 2017 | 2.16 / 2.13 | 4.58B / 4,114M |
Beat! |
| July 14, 2017 | 2.1 / 2.11 | 4.48B / 3.99B |
Beat! |
| April 13, 2017 | 1.96 / 2 | 4.24B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 118.78 | 119.31 |
119.36
|
117.86
|
1.8M | -0.18% | ||||
| May 25, 2023 | 118.99 | 119.77 |
120.67
|
118.53
|
1.7M | -1.05% | ||||
| May 24, 2023 | 120.25 | 120.16 |
120.83
|
119.29
|
2.1M | -1.02% | ||||
| May 23, 2023 | 121.49 | 120.58 |
124.6
|
120.04
|
3.2M | 0.89% | ||||
| May 22, 2023 | 120.42 | 119.44 |
120.45
|
117.81
|
2.4M | 1.64% | ||||
| May 19, 2023 | 118.48 | 120.64 |
120.65
|
116.9
|
2.7M | -1.39% | ||||
| May 18, 2023 | 120.15 | 118.77 |
120.47
|
117.45
|
3.1M | 0.75% | ||||
| May 17, 2023 | 119.25 | 113.49 |
119.29
|
113.49
|
4.5M | 6.86% | ||||
| May 16, 2023 | 111.59 | 113.73 |
114.36
|
111.4
|
2.2M | -1.83% | ||||
| May 15, 2023 | 113.67 | 111.9 |
114.16
|
111.7
|
2.3M | 1.87% | ||||
| May 12, 2023 | 111.58 | 113.7 |
113.7
|
110.31
|
2.2M | -0.99% | ||||
| May 11, 2023 | 112.7 | 112.56 |
113.63
|
111.22
|
2.5M | -1.11% | ||||
| May 10, 2023 | 113.97 | 117.29 |
117.65
|
113.78
|
3.5M | -1.5% | ||||
| May 9, 2023 | 115.7 | 115.65 |
116.59
|
114.57
|
3.1M | -1.1% | ||||
| May 8, 2023 | 116.99 | 118 |
118.38
|
115.54
|
2.9M | 0.70% | ||||
| May 5, 2023 | 116.18 | 116.61 |
117.96
|
114.95
|
4.8M | 2.24% | ||||
| May 4, 2023 | 113.64 | 113.38 |
115.61
|
111.84
|
7.0M | -2.58% | ||||
| May 3, 2023 | 116.65 | 120.09 |
120.9
|
116.56
|
5.8M | -2.09% | ||||
| May 2, 2023 | 119.14 | 123.25 |
123.25
|
117.78
|
8.6M | -2.34% | ||||
| May 1, 2023 | 122 | 126.48 |
126.77
|
121.41
|
9.1M | -6.33% | ||||
| Apr 28, 2023 | 130.25 | 126.71 |
132.34
|
126.39
|
3.9M | 1.74% | ||||
| Apr 27, 2023 | 128.02 | 128.66 |
129.4
|
127.38
|
3.1M | 0.13% | ||||
| Apr 26, 2023 | 127.85 | 123.45 |
129.59
|
123.41
|
6.5M | 3.35% | ||||
| Apr 25, 2023 | 123.7 | 122.44 |
124.65
|
121.12
|
5.0M | -0.46% | ||||
| Apr 24, 2023 | 124.27 | 124 |
124.65
|
122.64
|
2.3M | 0.72% | ||||
| Apr 21, 2023 | 123.38 | 124.74 |
125.35
|
122.89
|
3.5M | -1.77% | ||||
| Apr 20, 2023 | 125.6 | 126.6 |
126.93
|
124.26
|
3.7M | -2.16% | ||||
| Apr 19, 2023 | 128.37 | 124.6 |
129.65
|
123.64
|
6.0M | 2.89% | ||||
| Apr 18, 2023 | 124.76 | 125.09 |
125.6
|
122.1
|
4.7M | -0.26% | ||||
| Apr 17, 2023 | 125.09 | 120.18 |
125.13
|
118.71
|
6.3M | 2.66% | ||||
| Apr 14, 2023 | 121.85 | 121.5 |
122.29
|
117.51
|
12.9M | 0.36% | ||||
| Apr 13, 2023 | 121.41 | 120 |
121.69
|
118.49
|
4.9M | 1.43% | ||||
| Apr 12, 2023 | 119.7 | 123.05 |
123.28
|
119.45
|
4.4M | -2.13% | ||||
| Apr 11, 2023 | 122.31 | 122.1 |
123.21
|
121.43
|
2.7M | 0.09% | ||||
| Apr 10, 2023 | 122.2 | 121.22 |
122.9
|
120.86
|
3.2M | 0.26% | ||||
| Apr 6, 2023 | 121.88 | 120 |
124.1
|
119.79
|
3.5M | 0.37% | ||||
| Apr 5, 2023 | 121.43 | 120.81 |
123.19
|
120.32
|
3.6M | -1.14% | ||||
| Apr 4, 2023 | 122.83 | 125.88 |
126.25
|
121.28
|
3.5M | -1.74% | ||||
| Apr 3, 2023 | 125 | 126.91 |
127.9
|
124.65
|
4.8M | -1.65% | ||||
| Mar 31, 2023 | 127.1 | 128.45 |
128.85
|
126.36
|
3.6M | 0.06% | ||||
| Mar 30, 2023 | 127.03 | 131.09 |
131.19
|
126.73
|
3.1M | -1.47% | ||||
| Mar 29, 2023 | 128.92 | 128.97 |
129.75
|
127.65
|
2.6M | 1.62% | ||||
| Mar 28, 2023 | 126.86 | 124.48 |
126.97
|
124
|
2.7M | 1.47% | ||||
| Mar 27, 2023 | 125.02 | 128.72 |
129.57
|
124.25
|
3.5M | 0.70% | ||||
| Mar 24, 2023 | 124.15 | 120 |
124.17
|
119.27
|
4.1M | 1.65% | ||||
| Mar 23, 2023 | 122.13 | 125.58 |
126.11
|
121.57
|
5.9M | -1.82% | ||||
| Mar 22, 2023 | 124.4 | 130.58 |
131.08
|
124.39
|
4.2M | -5.49% | ||||
| Mar 21, 2023 | 131.62 | 131.5 |
132.58
|
129.71
|
4.1M | 3.35% | ||||
| Mar 20, 2023 | 127.35 | 126.11 |
130.45
|
124.92
|
5.2M | 2.93% | ||||
| Mar 17, 2023 | 123.72 | 127.79 |
128.3
|
122.31
|
9.1M | -4.92% | ||||
| Mar 16, 2023 | 130.12 | 124.5 |
131.6
|
120.95
|
7.7M | 4.05% | ||||
| Mar 15, 2023 | 125.05 | 126.09 |
126.62
|
122.72
|
7.6M | -4.2% | ||||
| Mar 14, 2023 | 130.53 | 137.5 |
138.7
|
126.94
|
8.3M | 0.36% | ||||
| Mar 13, 2023 | 130.06 | 129.33 |
132.97
|
124.21
|
14.7M | -5.18% | ||||
| Mar 10, 2023 | 137.16 | 134.21 |
141.64
|
132.3
|
7.0M | -0.51% | ||||
| Mar 9, 2023 | 137.87 | 143.98 |
143.98
|
137.46
|
4.3M | -5% | ||||
| Mar 8, 2023 | 145.13 | 145.17 |
146.32
|
144.22
|
2.6M | -0.4% | ||||
| Mar 7, 2023 | 145.72 | 151.32 |
151.65
|
145.15
|
3.5M | -4.56% | ||||
| Mar 6, 2023 | 152.68 | 153.88 |
155.34
|
152.63
|
2.5M | -0.14% | ||||
| Mar 3, 2023 | 152.89 | 151.61 |
153.48
|
151.11
|
2.5M | 0% | ||||