About
Profile
For more than 160 years, we have been committed to providing our clients with great service and powerful financial expertise to help them meet their financial goals. We are proud of our longstanding history of supporting not only our customers but also ou
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PNC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PNC Financial lowers guidance for 2023 after Q3 revenue falls short
- PNC Financial GAAP EPS of $3.36 beats by $0.08, revenue of $5.29B misses by $160M
- PNC Financial Q2 2023 Earnings Preview
- As earnings season kicks into gear, can the stock market defend its rally?
- Dividend Roundup: Unilever, PNC Financial, Oracle, AbbVie, and more
- PNC's stress capital buffer falls to 2.5% after Fed stress test
- PNC Financial Services raises dividend by 3.3% to $1.55
- Capital One, Citizens Financial, Truist screen poorly in 2023 Fed stress test
- Stronger capital rules may be coming for the largest U.S. banks
- NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- JPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - report
- JP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)
- Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides
- PNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%
- PNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10M
- Banks Q1 earnings focus on deposit levels, outlook
- Financial ETFs in focus with bank earnings on deck
- PNC Financial Q1 2023 Earnings Preview
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 2.86 / 3.26 | 5.13B / 5.14B | |
| October 15, 2021 | 3.3 / 3.35 | 5.2B / 5.04B |
Beat! |
| July 14, 2021 | 2.43 / 1.09 | 4.67B / 4.44B |
Beat! |
| April 16, 2021 | 4.1 / 2.72 | 4.22B / 4.12B |
Beat! |
| January 15, 2021 | 3.26 / 2.61 | 4.21B / 4.13B |
Beat! |
| October 14, 2020 | 3.39 / 2.12 | 4.28B / 4B |
Beat! |
| July 15, 2020 | -1.9 / 0.98 | 4.08B / 4.11B | |
| April 15, 2020 | 1.95 / 2.08 | 4.52B / 4.39B |
Beat! |
| January 15, 2020 | 2.97 / 2.93 | 4.61B / 4.48B |
Beat! |
| October 16, 2019 | 2.94 / 2.8 | 4.49B / 4.41B |
Beat! |
| July 17, 2019 | 2.88 / 2.82 | 4.44B / 4.41B |
Beat! |
| April 12, 2019 | 2.61 / 2.61 | 4.29B / 4.27B |
Beat! |
| January 16, 2019 | 2.75 / 2.79 | 4.34B / 4.4B | |
| October 12, 2018 | 2.82 / 2.73 | 4.36B / 4.35B |
Beat! |
| April 13, 2018 | 2.43 / 2.43 | 4.11B / 4.15B | |
| January 12, 2018 | 2.29 / 2.20 | 4.74B / 4,178M |
Beat! |
| October 13, 2017 | 2.16 / 2.13 | 4.58B / 4,114M |
Beat! |
| July 14, 2017 | 2.1 / 2.11 | 4.48B / 3.99B |
Beat! |
| April 13, 2017 | 1.96 / 2 | 4.24B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 198.27 | 198 |
199.56
|
197.77
|
1.9M | 0.14% | |||
| Dec 3 | 198 | 192.62 |
198.15
|
192
|
1.8M | 3.10% | |||
| Dec 2 | 192.05 | 192.49 |
193.45
|
191.37
|
1.3M | -0.18% | |||
| Dec 1 | 192.4 | 190.38 |
193.85
|
190.01
|
1.4M | 0.88% | |||
| Nov 28 | 190.72 | 191.73 |
192.6
|
190.66
|
887K | -0.6% | |||
| Nov 26 | 191.88 | 192.34 |
194.09
|
191.82
|
1.5M | -0.37% | |||
| Nov 25 | 192.59 | 190 |
193.83
|
188.5
|
1.9M | 2.16% | |||
| Nov 24 | 188.52 | 186.64 |
189.45
|
185.47
|
3.4M | 0.82% | |||
| Nov 21 | 186.99 | 184.05 |
189.34
|
183.9
|
2.4M | 1.88% | |||
| Nov 20 | 183.54 | 184.6 |
187.22
|
182.91
|
2.7M | 0.31% | |||
| Nov 19 | 182.97 | 180.36 |
183.4
|
180
|
2.2M | 1.60% | |||
| Nov 18 | 180.08 | 178.48 |
181.73
|
177.08
|
1.9M | 0.58% | |||
| Nov 17 | 179.04 | 183.38 |
183.82
|
178.37
|
2.3M | -2.69% | |||
| Nov 14 | 183.99 | 183.84 |
184.85
|
181.71
|
2.0M | 0% | |||
| Nov 13 | 183.99 | 186.6 |
187.08
|
183.59
|
1.1M | -1.56% | |||
| Nov 12 | 186.91 | 185.24 |
188.08
|
184.95
|
2.0M | 1.13% | |||
| Nov 11 | 184.82 | 185.99 |
186.36
|
184.43
|
1.1M | -0.15% | |||
| Nov 10 | 185.09 | 184.27 |
186.03
|
183
|
1.4M | 0.48% | |||
| Nov 7 | 184.2 | 181.99 |
184.23
|
180.48
|
1.4M | 0.70% | |||
| Nov 6 | 182.92 | 183.22 |
185
|
182.18
|
1.3M | -0.67% | |||
| Nov 5 | 184.15 | 183.06 |
185.29
|
181.51
|
1.8M | 0.66% | |||
| Nov 4 | 182.95 | 181.63 |
184.78
|
180.66
|
1.7M | 0.11% | |||
| Nov 3 | 182.74 | 181.89 |
182.79
|
179.82
|
2.0M | 0.10% | |||
| Oct 31 | 182.55 | 181.01 |
183.21
|
180.4
|
1.6M | 0.13% | |||
| Oct 30 | 182.32 | 181.33 |
185.09
|
180.37
|
2.0M | 0.72% | |||
| Oct 29 | 181.02 | 181.32 |
183.59
|
180.03
|
2.6M | -1% | |||
| Oct 28 | 182.84 | 185.03 |
185.03
|
181.93
|
1.8M | -1.09% | |||
| Oct 27 | 184.86 | 186.78 |
186.85
|
183.22
|
2.4M | -0.85% | |||
| Oct 24 | 186.44 | 183.53 |
187.33
|
182.13
|
2.2M | 2.47% | |||
| Oct 23 | 181.95 | 182.08 |
182.99
|
180.69
|
2.1M | 0.41% | |||
| Oct 22 | 181.2 | 182.51 |
182.51
|
180.14
|
1.9M | -0.39% | |||
| Oct 21 | 181.91 | 182.31 |
183.32
|
181.24
|
3.4M | -0.14% | |||
| Oct 20 | 182.17 | 180.22 |
182.42
|
179.72
|
2.5M | 1.54% | |||
| Oct 17 | 179.4 | 179.95 |
180.54
|
176.88
|
3.4M | 0.58% | |||
| Oct 16 | 178.37 | 183.27 |
184.77
|
177.56
|
3.6M | -2.18% | |||
| Oct 15 | 182.34 | 183.84 |
186.9
|
179.21
|
6.7M | -3.9% | |||
| Oct 14 | 189.73 | 184.63 |
190.4
|
184.5
|
3.3M | 1.50% | |||
| Oct 13 | 186.92 | 186.45 |
187.72
|
184.71
|
1.8M | 1.61% | |||
| Oct 10 | 183.95 | 191.26 |
192.04
|
183.62
|
2.2M | -3.52% | |||
| Oct 9 | 190.67 | 191.16 |
192.25
|
188.63
|
1.9M | 0.27% | |||
| Oct 8 | 190.16 | 193.87 |
193.87
|
190.11
|
1.6M | -1.88% | |||
| Oct 7 | 193.81 | 196.16 |
198.93
|
192.66
|
1.6M | -0.93% | |||
| Oct 6 | 195.62 | 199.92 |
202
|
194.68
|
2.2M | -1.43% | |||
| Oct 3 | 198.46 | 198.93 |
200.52
|
197.46
|
1.1M | 0.15% | |||
| Oct 2 | 198.16 | 197.44 |
199.61
|
196.62
|
1.1M | -0.14% | |||
| Oct 1 | 198.44 | 199.62 |
200.38
|
197.9
|
1.4M | -1.24% | |||
| Sep 30 | 200.93 | 202.19 |
202.79
|
197.4
|
1.5M | -0.46% | |||
| Sep 29 | 201.85 | 203.92 |
204.04
|
200.2
|
1.6M | -0.72% | |||
| Sep 26 | 203.32 | 204.1 |
205.65
|
202.62
|
1.0M | 0.29% | |||
| Sep 25 | 202.74 | 203.12 |
204.22
|
202.15
|
1.0M | -0.66% | |||
| Sep 24 | 204.08 | 203.99 |
205.96
|
202.59
|
1.8M | 0.08% | |||
| Sep 23 | 203.92 | 204 |
206.79
|
203.11
|
1.3M | 0.39% | |||
| Sep 22 | 203.12 | 204.12 |
205.45
|
202.55
|
1.2M | -1.17% | |||
| Sep 19 | 205.52 | 206.71 |
206.71
|
204
|
3.0M | -0.36% | |||
| Sep 18 | 206.27 | 203.92 |
206.53
|
203.4
|
1.1M | 1.23% | |||
| Sep 17 | 203.77 | 201.46 |
205.84
|
201.1
|
1.4M | 1.41% | |||
| Sep 16 | 200.94 | 202.59 |
203.14
|
198.68
|
1.2M | -0.75% | |||
| Sep 15 | 202.46 | 202.25 |
205.13
|
201.89
|
1.5M | 0.24% | |||
| Sep 12 | 201.98 | 202.75 |
203.04
|
201.59
|
1.0M | -0.38% | |||
| Sep 11 | 202.75 | 201.61 |
203.53
|
201.15
|
1.3M | 0% | |||