About
Profile
For more than 160 years, we have been committed to providing our clients with great service and powerful financial expertise to help them meet their financial goals. We are proud of our longstanding history of supporting not only our customers but also ou
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PNC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%
- PNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10M
- Financial ETFs in focus with bank earnings on deck
- PNC Financial Q1 2023 Earnings Preview
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- PNC Financial cut to Underperform at KBW on low visibility, high premium value
- PNC Financial declares $1.50 dividend
- Smaller banks gain deposits, bucking deposit run narrative, Raymond James says
- Citi calculates 3.5% headwinds to banks' 2024 EPS from bank failure costs
- Deutsche Bank continues decline; Yellen calls FSOC meeting
- Moody's warns on spillover risk; banks continue emergency borrowing
- Wells Fargo adds PNC, U.S. Bancorp to Signature portfolio, divests Bank of America
- Should the FDIC deposit insurance cap be kept, waived or raised?
- First Republic gains after getting $30B in deposits from banks (update)
- JPMorgan, Morgan Stanley, others discussing capital infusion for First Republic - reports (update)
- JPMorgan, Bank of America passed on opportunities to acquire SVB - report
- PNC, RBC not to bid for Silicon Valley Bank - report
- Wall Street analysts call bank stock slide overreaction to 'idiosyncratic' events (update)
- Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)
- Ally Financial leads financial winners in holiday-shortened week, Kinsale tops losers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 2.86 / 3.26 | 5.13B / 5.14B | |
| October 15, 2021 | 3.3 / 3.35 | 5.2B / 5.04B |
Beat! |
| July 14, 2021 | 2.43 / 1.09 | 4.67B / 4.44B |
Beat! |
| April 16, 2021 | 4.1 / 2.72 | 4.22B / 4.12B |
Beat! |
| January 15, 2021 | 3.26 / 2.61 | 4.21B / 4.13B |
Beat! |
| October 14, 2020 | 3.39 / 2.12 | 4.28B / 4B |
Beat! |
| July 15, 2020 | -1.9 / 0.98 | 4.08B / 4.11B | |
| April 15, 2020 | 1.95 / 2.08 | 4.52B / 4.39B |
Beat! |
| January 15, 2020 | 2.97 / 2.93 | 4.61B / 4.48B |
Beat! |
| October 16, 2019 | 2.94 / 2.8 | 4.49B / 4.41B |
Beat! |
| July 17, 2019 | 2.88 / 2.82 | 4.44B / 4.41B |
Beat! |
| April 12, 2019 | 2.61 / 2.61 | 4.29B / 4.27B |
Beat! |
| January 16, 2019 | 2.75 / 2.79 | 4.34B / 4.4B | |
| October 12, 2018 | 2.82 / 2.73 | 4.36B / 4.35B |
Beat! |
| April 13, 2018 | 2.43 / 2.43 | 4.11B / 4.15B | |
| January 12, 2018 | 2.29 / 2.20 | 4.74B / 4,178M |
Beat! |
| October 13, 2017 | 2.16 / 2.13 | 4.58B / 4,114M |
Beat! |
| July 14, 2017 | 2.1 / 2.11 | 4.48B / 3.99B |
Beat! |
| April 13, 2017 | 1.96 / 2 | 4.24B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 118.78 | 119.31 |
119.36
|
117.86
|
1.8M | -0.18% | ||||
| May 25 | 118.99 | 119.77 |
120.67
|
118.53
|
1.7M | -1.05% | ||||
| May 24 | 120.25 | 120.16 |
120.83
|
119.29
|
2.1M | -1.02% | ||||
| May 23 | 121.49 | 120.58 |
124.6
|
120.04
|
3.2M | 0.89% | ||||
| May 22 | 120.42 | 119.44 |
120.45
|
117.81
|
2.4M | 1.64% | ||||
| May 19 | 118.48 | 120.64 |
120.65
|
116.9
|
2.7M | -1.39% | ||||
| May 18 | 120.15 | 118.77 |
120.47
|
117.45
|
3.1M | 0.75% | ||||
| May 17 | 119.25 | 113.49 |
119.29
|
113.49
|
4.5M | 6.86% | ||||
| May 16 | 111.59 | 113.73 |
114.36
|
111.4
|
2.2M | -1.83% | ||||
| May 15 | 113.67 | 111.9 |
114.16
|
111.7
|
2.3M | 1.87% | ||||
| May 12 | 111.58 | 113.7 |
113.7
|
110.31
|
2.2M | -0.99% | ||||
| May 11 | 112.7 | 112.56 |
113.63
|
111.22
|
2.5M | -1.11% | ||||
| May 10 | 113.97 | 117.29 |
117.65
|
113.78
|
3.5M | -1.5% | ||||
| May 9 | 115.7 | 115.65 |
116.59
|
114.57
|
3.1M | -1.1% | ||||
| May 8 | 116.99 | 118 |
118.38
|
115.54
|
2.9M | 0.70% | ||||
| May 5 | 116.18 | 116.61 |
117.96
|
114.95
|
4.8M | 2.24% | ||||
| May 4 | 113.64 | 113.38 |
115.61
|
111.84
|
7.0M | -2.58% | ||||
| May 3 | 116.65 | 120.09 |
120.9
|
116.56
|
5.8M | -2.09% | ||||
| May 2 | 119.14 | 123.25 |
123.25
|
117.78
|
8.6M | -2.34% | ||||
| May 1 | 122 | 126.48 |
126.77
|
121.41
|
9.1M | -6.33% | ||||
| Apr 28 | 130.25 | 126.71 |
132.34
|
126.39
|
3.9M | 1.74% | ||||
| Apr 27 | 128.02 | 128.66 |
129.4
|
127.38
|
3.1M | 0.13% | ||||
| Apr 26 | 127.85 | 123.45 |
129.59
|
123.41
|
6.5M | 3.35% | ||||
| Apr 25 | 123.7 | 122.44 |
124.65
|
121.12
|
5.0M | -0.46% | ||||
| Apr 24 | 124.27 | 124 |
124.65
|
122.64
|
2.3M | 0.72% | ||||
| Apr 21 | 123.38 | 124.74 |
125.35
|
122.89
|
3.5M | -1.77% | ||||
| Apr 20 | 125.6 | 126.6 |
126.93
|
124.26
|
3.7M | -2.16% | ||||
| Apr 19 | 128.37 | 124.6 |
129.65
|
123.64
|
6.0M | 2.89% | ||||
| Apr 18 | 124.76 | 125.09 |
125.6
|
122.1
|
4.7M | -0.26% | ||||
| Apr 17 | 125.09 | 120.18 |
125.13
|
118.71
|
6.3M | 2.66% | ||||
| Apr 14 | 121.85 | 121.5 |
122.29
|
117.51
|
12.9M | 0.36% | ||||
| Apr 13 | 121.41 | 120 |
121.69
|
118.49
|
4.9M | 1.43% | ||||
| Apr 12 | 119.7 | 123.05 |
123.28
|
119.45
|
4.4M | -2.13% | ||||
| Apr 11 | 122.31 | 122.1 |
123.21
|
121.43
|
2.7M | 0.09% | ||||
| Apr 10 | 122.2 | 121.22 |
122.9
|
120.86
|
3.2M | 0.26% | ||||
| Apr 6 | 121.88 | 120 |
124.1
|
119.79
|
3.5M | 0.37% | ||||
| Apr 5 | 121.43 | 120.81 |
123.19
|
120.32
|
3.6M | -1.14% | ||||
| Apr 4 | 122.83 | 125.88 |
126.25
|
121.28
|
3.5M | -1.74% | ||||
| Apr 3 | 125 | 126.91 |
127.9
|
124.65
|
4.8M | -1.65% | ||||
| Mar 31 | 127.1 | 128.45 |
128.85
|
126.36
|
3.6M | 0.06% | ||||
| Mar 30 | 127.03 | 131.09 |
131.19
|
126.73
|
3.1M | -1.47% | ||||
| Mar 29 | 128.92 | 128.97 |
129.75
|
127.65
|
2.6M | 1.62% | ||||
| Mar 28 | 126.86 | 124.48 |
126.97
|
124
|
2.7M | 1.47% | ||||
| Mar 27 | 125.02 | 128.72 |
129.57
|
124.25
|
3.5M | 0.70% | ||||
| Mar 24 | 124.15 | 120 |
124.17
|
119.27
|
4.1M | 1.65% | ||||
| Mar 23 | 122.13 | 125.58 |
126.11
|
121.57
|
5.9M | -1.82% | ||||
| Mar 22 | 124.4 | 130.58 |
131.08
|
124.39
|
4.2M | -5.49% | ||||
| Mar 21 | 131.62 | 131.5 |
132.58
|
129.71
|
4.1M | 3.35% | ||||
| Mar 20 | 127.35 | 126.11 |
130.45
|
124.92
|
5.2M | 2.93% | ||||
| Mar 17 | 123.72 | 127.79 |
128.3
|
122.31
|
9.1M | -4.92% | ||||
| Mar 16 | 130.12 | 124.5 |
131.6
|
120.95
|
7.7M | 4.05% | ||||
| Mar 15 | 125.05 | 126.09 |
126.62
|
122.72
|
7.6M | -4.2% | ||||
| Mar 14 | 130.53 | 137.5 |
138.7
|
126.94
|
8.3M | 0.36% | ||||
| Mar 13 | 130.06 | 129.33 |
132.97
|
124.21
|
14.7M | -5.18% | ||||
| Mar 10 | 137.16 | 134.21 |
141.64
|
132.3
|
7.0M | -0.51% | ||||
| Mar 9 | 137.87 | 143.98 |
143.98
|
137.46
|
4.3M | -5% | ||||
| Mar 8 | 145.13 | 145.17 |
146.32
|
144.22
|
2.6M | -0.4% | ||||
| Mar 7 | 145.72 | 151.32 |
151.65
|
145.15
|
3.5M | -4.56% | ||||
| Mar 6 | 152.68 | 153.88 |
155.34
|
152.63
|
2.5M | -0.14% | ||||
| Mar 3 | 152.89 | 151.61 |
153.48
|
151.11
|
2.5M | 0% | ||||