About
Profile
For more than 160 years, we have been committed to providing our clients with great service and powerful financial expertise to help them meet their financial goals. We are proud of our longstanding history of supporting not only our customers but also ou
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PNC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PNC Financial lowers guidance for 2023 after Q3 revenue falls short
- PNC Financial GAAP EPS of $3.36 beats by $0.08, revenue of $5.29B misses by $160M
- PNC Financial Q2 2023 Earnings Preview
- As earnings season kicks into gear, can the stock market defend its rally?
- Dividend Roundup: Unilever, PNC Financial, Oracle, AbbVie, and more
- PNC's stress capital buffer falls to 2.5% after Fed stress test
- PNC Financial Services raises dividend by 3.3% to $1.55
- Capital One, Citizens Financial, Truist screen poorly in 2023 Fed stress test
- Stronger capital rules may be coming for the largest U.S. banks
- NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- JPMorgan, PNC Financial, Citizens among bidders for First Republic Bank - report
- JP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)
- Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides
- PNC Financial posts Q1 earnings beat but cuts FY revenue outlook, stock falls 3%
- PNC Financial GAAP EPS of $3.98 beats by $0.34, revenue of $5.6B misses by $10M
- Banks Q1 earnings focus on deposit levels, outlook
- Financial ETFs in focus with bank earnings on deck
- PNC Financial Q1 2023 Earnings Preview
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 18, 2022 | 2.86 / 3.26 | 5.13B / 5.14B | |
October 15, 2021 | 3.3 / 3.35 | 5.2B / 5.04B |
Beat! |
July 14, 2021 | 2.43 / 1.09 | 4.67B / 4.44B |
Beat! |
April 16, 2021 | 4.1 / 2.72 | 4.22B / 4.12B |
Beat! |
January 15, 2021 | 3.26 / 2.61 | 4.21B / 4.13B |
Beat! |
October 14, 2020 | 3.39 / 2.12 | 4.28B / 4B |
Beat! |
July 15, 2020 | -1.9 / 0.98 | 4.08B / 4.11B | |
April 15, 2020 | 1.95 / 2.08 | 4.52B / 4.39B |
Beat! |
January 15, 2020 | 2.97 / 2.93 | 4.61B / 4.48B |
Beat! |
October 16, 2019 | 2.94 / 2.8 | 4.49B / 4.41B |
Beat! |
July 17, 2019 | 2.88 / 2.82 | 4.44B / 4.41B |
Beat! |
April 12, 2019 | 2.61 / 2.61 | 4.29B / 4.27B |
Beat! |
January 16, 2019 | 2.75 / 2.79 | 4.34B / 4.4B | |
October 12, 2018 | 2.82 / 2.73 | 4.36B / 4.35B |
Beat! |
April 13, 2018 | 2.43 / 2.43 | 4.11B / 4.15B | |
January 12, 2018 | 2.29 / 2.20 | 4.74B / 4,178M |
Beat! |
October 13, 2017 | 2.16 / 2.13 | 4.58B / 4,114M |
Beat! |
July 14, 2017 | 2.1 / 2.11 | 4.48B / 3.99B |
Beat! |
April 13, 2017 | 1.96 / 2 | 4.24B / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 155.03 | 155.06 |
156.3
|
154.75
|
1.2M | -0.01% | |||
Mar 25 | 155.04 | 155.47 |
157.18
|
154.5
|
1.1M | -0.32% | |||
Mar 22 | 155.53 | 158.66 |
158.8
|
155.53
|
1.2M | -1.45% | |||
Mar 21 | 157.82 | 154.76 |
158.46
|
154.76
|
2.1M | 2.61% | |||
Mar 20 | 153.81 | 149.69 |
154.54
|
149.07
|
1.4M | 2.46% | |||
Mar 19 | 150.11 | 149.31 |
150.94
|
149.12
|
2.1M | 0.34% | |||
Mar 18 | 149.6 | 149.36 |
150
|
146.98
|
1.2M | 0.55% | |||
Mar 15 | 148.78 | 147.22 |
150.19
|
147.22
|
4.0M | 0.20% | |||
Mar 14 | 148.49 | 151.79 |
154.48
|
147.27
|
2.1M | -2.77% | |||
Mar 13 | 152.72 | 151.52 |
153.23
|
151.38
|
1.9M | 1.15% | |||
Mar 12 | 150.98 | 153 |
153.68
|
150.32
|
1.8M | -1.22% | |||
Mar 11 | 152.84 | 150.36 |
153
|
149
|
1.9M | 1.67% | |||
Mar 8 | 150.33 | 151.6 |
151.75
|
150.18
|
1.3M | -0.07% | |||
Mar 7 | 150.44 | 151.42 |
153.24
|
149.6
|
2.1M | 0.04% | |||
Mar 6 | 150.38 | 148.81 |
152.66
|
147.09
|
7.4M | -3.06% | |||
Mar 5 | 155.12 | 153.32 |
157.31
|
152.93
|
2.7M | 0.90% | |||
Mar 4 | 153.74 | 150.99 |
156.38
|
150.34
|
5.8M | 4.01% | |||
Mar 1 | 147.81 | 147.46 |
148.16
|
145.28
|
1.8M | 0.41% | |||
Feb 29 | 147.2 | 147.95 |
148.75
|
145.93
|
2.7M | 1.04% | |||
Feb 28 | 145.69 | 145.2 |
147.74
|
145.2
|
1.2M | -0.18% | |||
Feb 27 | 145.95 | 145.47 |
146.76
|
144.87
|
1.2M | 0.76% | |||
Feb 26 | 144.85 | 145.4 |
147
|
144.73
|
1.4M | -0.87% | |||
Feb 23 | 146.12 | 145.26 |
147.83
|
144.71
|
1.8M | 0.50% | |||
Feb 22 | 145.39 | 145.79 |
148
|
144.83
|
2.5M | -0.81% | |||
Feb 21 | 146.57 | 145.57 |
146.71
|
139.69
|
2.8M | -0.09% | |||
Feb 20 | 146.7 | 148.02 |
148.42
|
146.39
|
2.0M | -1.44% | |||
Feb 16 | 148.85 | 148.42 |
149.91
|
147.69
|
1.5M | -0.52% | |||
Feb 15 | 149.63 | 148.75 |
150.26
|
147.37
|
2.0M | 1.19% | |||
Feb 14 | 147.87 | 146.63 |
147.88
|
145.97
|
1.3M | 1.80% | |||
Feb 13 | 145.26 | 146.78 |
147.2
|
142.8
|
2.1M | -2.6% | |||
Feb 12 | 149.14 | 147.77 |
150.16
|
147.35
|
1.6M | 0.93% | |||
Feb 9 | 147.77 | 147.87 |
148.38
|
146.68
|
1.2M | -0.11% | |||
Feb 8 | 147.93 | 147.17 |
148.18
|
145.84
|
1.5M | -0.16% | |||
Feb 7 | 148.17 | 149.3 |
149.88
|
146.3
|
3.1M | -0.75% | |||
Feb 6 | 149.29 | 145.8 |
150.05
|
145.64
|
3.9M | 2.37% | |||
Feb 5 | 145.83 | 146.47 |
147.84
|
145.43
|
1.7M | -1.55% | |||
Feb 2 | 148.13 | 143.98 |
148.9
|
142.4
|
4.1M | 1.85% | |||
Feb 1 | 145.44 | 151.54 |
151.74
|
144.89
|
5.0M | -3.82% | |||
Jan 31 | 151.21 | 151.77 |
155.4
|
150.89
|
2.0M | -1.97% | |||
Jan 30 | 154.25 | 153.3 |
154.72
|
152.81
|
1.2M | 0.50% | |||
Jan 29 | 153.48 | 151 |
153.51
|
150.84
|
1.2M | 1.24% | |||
Jan 26 | 151.6 | 151.07 |
152.28
|
150.58
|
999K | 0.23% | |||
Jan 25 | 151.25 | 152 |
152
|
149.25
|
1.4M | 0.68% | |||
Jan 24 | 150.23 | 150.9 |
151.55
|
150.03
|
1.4M | 0.21% | |||
Jan 23 | 149.91 | 149.82 |
150.77
|
148.16
|
1.8M | 0.32% | |||
Jan 22 | 149.43 | 151.09 |
152.63
|
149.32
|
2.8M | -0.9% | |||
Jan 19 | 150.79 | 147 |
150.94
|
146.29
|
2.2M | 3.08% | |||
Jan 18 | 146.29 | 148.95 |
149.38
|
145.06
|
2.7M | -1.7% | |||
Jan 17 | 148.82 | 147.26 |
152.32
|
146.44
|
2.9M | -0.13% | |||
Jan 16 | 149.02 | 147.72 |
149.88
|
143.83
|
4.2M | 0.07% | |||
Jan 12 | 148.92 | 151.79 |
152.86
|
147.96
|
3.0M | -2.37% | |||
Jan 11 | 152.54 | 154.53 |
154.54
|
149.88
|
2.2M | -1.7% | |||
Jan 10 | 155.18 | 154.5 |
155.42
|
153.21
|
1.5M | 0.43% | |||
Jan 9 | 154.51 | 156.22 |
156.22
|
154.01
|
1.7M | -1.91% | |||
Jan 8 | 157.52 | 156 |
157.69
|
154.58
|
1.5M | 0.83% | |||
Jan 5 | 156.23 | 153.17 |
157.14
|
152.3
|
2.1M | 2.43% | |||
Jan 4 | 152.53 | 151.89 |
154.12
|
151.82
|
2.5M | 0.57% | |||
Jan 3 | 151.66 | 154.8 |
155.45
|
151.4
|
2.1M | -3.09% | |||
Jan 2 | 156.5 | 153.98 |
157.4
|
153.13
|
2.4M | 1.07% | |||
Dec 29, 2023 | 154.85 | 155.27 |
156.11
|
154.52
|
1.6M | 0% |