About
Profile
Minneapolis-based U.S. Bancorp provides a comprehensive line of banking, investment, mortgage, trust and payment services products to consumers, businesses, and institutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
USB
The bank stock rose more than 1% after second-quarter earnings topped expectations. US Bancorp reported 97 cents in earnings per share, compared to a StreetAccount estimate of 94 cents per share.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U,S. Bancorp Q2 earnings beat, but 2023 net interest outlook disappoints
- U.S. Bancorp Non-GAAP EPS of $1.12 beats by $0.02, revenue of $7.2B beats by $10M
- U.S. Bancorp Q2 2023 Earnings Preview
- As earnings season kicks into gear, can the stock market defend its rally?
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- U.S. Bancorp stock rises after upgrade to buy at BofA
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Bank stocks climb as giants boost dividends after passing stress test
- U.S. Bancorp calculates 2023 stress capital buffer at 2.5%
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- All 23 banks pass Federal Reserve's stress test on capital levels
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- U.S. Bancorp declares $0.48 dividend
- U.S. credit card debt nears the $1T mark: Is there a reason to worry?
- Is the regional bank stock rout overdone? Insiders seem to think so
- Stronger capital rules may be coming for the largest U.S. banks
- Regional banks revive after a brutal week, as J.P. Morgan gets more constructive
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- JP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)
- U.S. Bancorp stock dips after Moody's downgrades credit rating
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.07 / 1.1 | 5.68B / 5.74B | |
| October 14, 2021 | 1.3 / 1.15 | 5.89B / 5.76B |
Beat! |
| July 15, 2021 | 1.28 / 1.14 | 5.78B / 5.61B |
Beat! |
| April 15, 2021 | 1.45 / 0.9592 | 5.47B / 5.54B | |
| January 20, 2021 | 0.95 / 0.9483 | 5.75B / 5.81B | |
| October 14, 2020 | 0.99 / 0.9136 | 5.96B / 5.71B |
Beat! |
| July 15, 2020 | 0.41 / 0.36 | 5.84B / 5.53B |
Beat! |
| April 15, 2020 | 0.72 / 0.82 | 5.77B / 5.57B |
Beat! |
| January 15, 2020 | 0.9 / 1.08 | 5.67B / 5.8B | |
| October 16, 2019 | 1.15 / 1.11 | 5.92B / 5.82B |
Beat! |
| July 17, 2019 | 1.09 / 1.07 | 5.82B / 5.73B |
Beat! |
| April 17, 2019 | 1 / 1 | 5.58B / 5.58B | |
| January 16, 2019 | 1.1 / 1.06 | 5.83B / 5.73B |
Beat! |
| October 17, 2018 | 1.06 / 1.04 | 5.7B / 5.69B |
Beat! |
| July 18, 2018 | 1.02 / 1 | 5.64B / 5.65B | |
| January 17, 2018 | 0.88 / 0.87 | 6.18B / 5,603M |
Beat! |
| October 18, 2017 | 0.88 / 0.88 | 6.14B / 5,598M |
Beat! |
| July 19, 2017 | 0.85 / 0.84 | 5.95B / 5,472M |
Beat! |
| April 19, 2017 | 0.82 / 0.80 | 5.65B / 5,292M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 45.09 | 44.77 |
45.72
|
44.6
|
9.5M | 0.71% | |||
| Jul 24 | 44.77 | 45.59 |
45.84
|
44.71
|
8.1M | -1.71% | |||
| Jul 23 | 45.55 | 44.84 |
45.68
|
44.68
|
8.1M | 1.13% | |||
| Jul 22 | 45.04 | 44.63 |
45.22
|
43.96
|
12.3M | 0.63% | |||
| Jul 19 | 44.76 | 44.74 |
44.97
|
44.26
|
11.8M | 0.79% | |||
| Jul 18 | 44.41 | 44.79 |
45.63
|
44.37
|
17.2M | -1.88% | |||
| Jul 17 | 45.26 | 43.98 |
45.66
|
43.8
|
21.3M | 4.55% | |||
| Jul 16 | 43.29 | 42.58 |
43.44
|
42.35
|
12.9M | 2.22% | |||
| Jul 15 | 42.35 | 42.6 |
42.93
|
42.31
|
10.4M | 0.59% | |||
| Jul 12 | 42.1 | 41.98 |
42.45
|
41.66
|
8.3M | 0.41% | |||
| Jul 11 | 41.93 | 41.23 |
42.11
|
41.17
|
9.2M | 2.77% | |||
| Jul 10 | 40.8 | 40 |
40.83
|
39.81
|
9.6M | 2.33% | |||
| Jul 9 | 39.87 | 39.18 |
40.06
|
39.07
|
8.0M | 1.04% | |||
| Jul 8 | 39.46 | 39.15 |
39.52
|
39.05
|
5.3M | 1.08% | |||
| Jul 5 | 39.04 | 39.52 |
39.56
|
38.89
|
5.7M | -1.19% | |||
| Jul 3 | 39.51 | 39.98 |
40.28
|
39.51
|
3.7M | -1.15% | |||
| Jul 2 | 39.97 | 39.13 |
40.06
|
39.05
|
9.4M | 1.86% | |||
| Jul 1 | 39.24 | 39.81 |
39.95
|
39.06
|
8.1M | -1.16% | |||
| Jun 28 | 39.7 | 39.54 |
40.08
|
39.32
|
12.2M | 0.05% | |||
| Jun 27 | 39.68 | 39.22 |
39.71
|
38.87
|
6.9M | -0.08% | |||
| Jun 26 | 39.71 | 39.71 |
40.01
|
39.35
|
7.9M | -0.77% | |||
| Jun 25 | 40.02 | 40.38 |
40.59
|
39.67
|
6.9M | -1.31% | |||
| Jun 24 | 40.55 | 39.89 |
40.82
|
39.71
|
9.5M | 2.14% | |||
| Jun 21 | 39.7 | 39.05 |
39.85
|
38.72
|
16.3M | 1.07% | |||
| Jun 20 | 39.28 | 39.11 |
39.34
|
38.87
|
6.7M | -0.03% | |||
| Jun 18 | 39.29 | 39 |
39.41
|
38.86
|
6.3M | 0.51% | |||
| Jun 17 | 39.09 | 38.7 |
39.14
|
38.48
|
5.7M | 0.67% | |||
| Jun 14 | 38.83 | 38.76 |
39.09
|
38.47
|
5.1M | -1.1% | |||
| Jun 13 | 39.26 | 39.18 |
39.5
|
38.74
|
5.9M | -0.05% | |||
| Jun 12 | 39.28 | 39.61 |
40.11
|
39.13
|
10.3M | 2.16% | |||
| Jun 11 | 38.45 | 38.69 |
38.82
|
37.81
|
12.5M | -0.77% | |||
| Jun 10 | 38.75 | 38.65 |
39.08
|
38.29
|
10.6M | -0.69% | |||
| Jun 7 | 39.02 | 38.71 |
39.37
|
38.7
|
8.2M | 0% | |||
| Jun 6 | 39.02 | 39.08 |
39.36
|
38.75
|
6.3M | -0.15% | |||
| Jun 5 | 39.08 | 39.07 |
39.1
|
38.32
|
12.5M | 0.31% | |||
| Jun 4 | 38.96 | 39.35 |
39.87
|
38.9
|
10.0M | -1.94% | |||
| Jun 3 | 39.73 | 40.76 |
40.8
|
39.31
|
6.4M | -2.02% | |||
| May 31 | 40.55 | 39.65 |
40.6
|
39.53
|
9.2M | 2.97% | |||
| May 30 | 39.38 | 39.4 |
39.55
|
38.76
|
6.2M | 0.87% | |||
| May 29 | 39.04 | 39.16 |
39.16
|
38.64
|
6.2M | -1.84% | |||
| May 28 | 39.77 | 40.61 |
40.71
|
39.65
|
7.7M | -1.88% | |||
| May 24 | 40.53 | 40.15 |
40.54
|
40.04
|
6.2M | 1.27% | |||
| May 23 | 40.02 | 40.8 |
40.85
|
39.76
|
7.5M | -1.84% | |||
| May 22 | 40.77 | 40.82 |
41.23
|
40.6
|
5.8M | -1% | |||
| May 21 | 41.18 | 40.88 |
41.22
|
40.83
|
6.3M | 0.71% | |||
| May 20 | 40.89 | 41.43 |
41.64
|
40.85
|
9.9M | -1.3% | |||
| May 17 | 41.43 | 41.96 |
41.96
|
41.31
|
11.4M | -0.53% | |||
| May 16 | 41.65 | 42.07 |
42.26
|
41.58
|
9.5M | -1.35% | |||
| May 15 | 42.22 | 42.46 |
42.61
|
41.95
|
7.8M | 0.64% | |||
| May 14 | 41.95 | 41.65 |
42.29
|
41.63
|
5.6M | 1.11% | |||
| May 13 | 41.49 | 42 |
42.23
|
41.49
|
4.8M | -0.86% | |||
| May 10 | 41.85 | 41.7 |
41.91
|
41.61
|
4.9M | 0.75% | |||
| May 9 | 41.54 | 41.51 |
41.87
|
41.26
|
6.4M | -0.36% | |||
| May 8 | 41.69 | 41.23 |
41.79
|
41.06
|
8.9M | 0.26% | |||
| May 7 | 41.58 | 42 |
42.08
|
41.4
|
8.7M | -0.57% | |||
| May 6 | 41.82 | 41.76 |
41.94
|
41.42
|
6.4M | 0.99% | |||
| May 3 | 41.41 | 41.55 |
41.83
|
41.24
|
5.1M | 1.07% | |||
| May 2 | 40.97 | 41.61 |
41.68
|
40.6
|
6.8M | -0.19% | |||
| May 1 | 41.05 | 40.59 |
41.81
|
40.53
|
6.4M | 1.03% | |||
| Apr 30 | 40.63 | 41.05 |
41.26
|
40.58
|
8.9M | 0% | |||