About
Profile
Minneapolis-based U.S. Bancorp provides a comprehensive line of banking, investment, mortgage, trust and payment services products to consumers, businesses, and institutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
USB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. Bancorp Q4 earnings beat, revenue guidance tops consensus
- U.S. Bancorp Non-GAAP EPS of $1.20 beats by $0.06, revenue of $6.37B misses by $240M
- U.S. Bancorp Q4 2022 Earnings Preview
- Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)
- JPMorgan, Citi, BofA kick off Q4 earnings as interest rates poised to help and hurt
- U.S. Bancorp declares $0.48 dividend
- U.S. Bancorp upgraded to Outperform at KBW on 'deep discount' to historical value
- Wells Fargo, JPMorgan among banks in talks to refund scammed Zelle users - report
- Buffett's Berkshire Hathaway takes new stakes in TSM, LPX and Jefferies
- Warren Buffett trims stake in US Bancorp to 3.6%
- U.S. Bancorp receives all regulatory approvals for MUFG's core regional banking franchise
- U.S. Bancorp gets U.S. regulatory approval to buy MUFG Union Bank
- U.S. Bancorp Q2 earnings helped by improved NII, loan growth, higher rates
- U.S. Bancorp Non-GAAP EPS of $1.18 beats by $0.02, revenue of $6.33B beats by $130M
- JPMorgan, Citi, Morgan Stanley, Wells Fargo lead off Q3 bank earnings Friday
- U.S. Bancorp, PNC Financial, First Republic Bank gain on likely solid Q3 results
- U.S. Bancorp, MUFG Union Bank to sell 3 MUFG branches to HomeStreet Bank
- Earnings week ahead: Pepsi, Citigroup, Taiwan Semiconductor, Delta Air Lines and more
- Biggest regional banks may face new rules on financial cushions - report
- U.S. Bancorp's closing date of MUFG Union Bank acquisition gets extended
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.07 / 1.1 | 5.68B / 5.74B | |
| October 14, 2021 | 1.3 / 1.15 | 5.89B / 5.76B |
Beat! |
| July 15, 2021 | 1.28 / 1.14 | 5.78B / 5.61B |
Beat! |
| April 15, 2021 | 1.45 / 0.9592 | 5.47B / 5.54B | |
| January 20, 2021 | 0.95 / 0.9483 | 5.75B / 5.81B | |
| October 14, 2020 | 0.99 / 0.9136 | 5.96B / 5.71B |
Beat! |
| July 15, 2020 | 0.41 / 0.36 | 5.84B / 5.53B |
Beat! |
| April 15, 2020 | 0.72 / 0.82 | 5.77B / 5.57B |
Beat! |
| January 15, 2020 | 0.9 / 1.08 | 5.67B / 5.8B | |
| October 16, 2019 | 1.15 / 1.11 | 5.92B / 5.82B |
Beat! |
| July 17, 2019 | 1.09 / 1.07 | 5.82B / 5.73B |
Beat! |
| April 17, 2019 | 1 / 1 | 5.58B / 5.58B | |
| January 16, 2019 | 1.1 / 1.06 | 5.83B / 5.73B |
Beat! |
| October 17, 2018 | 1.06 / 1.04 | 5.7B / 5.69B |
Beat! |
| July 18, 2018 | 1.02 / 1 | 5.64B / 5.65B | |
| January 17, 2018 | 0.88 / 0.87 | 6.18B / 5,603M |
Beat! |
| October 18, 2017 | 0.88 / 0.88 | 6.14B / 5,598M |
Beat! |
| July 19, 2017 | 0.85 / 0.84 | 5.95B / 5,472M |
Beat! |
| April 19, 2017 | 0.82 / 0.80 | 5.65B / 5,292M |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 46.59 | 45.86 |
46.74
|
45.38
|
5.37M | ||||
| Jun 30 | 46.02 | 45.27 |
46.42
|
44.82
|
6.19M | ||||
| Jun 29 | 46.12 | 46.51 |
46.83
|
45.89
|
4.91M | ||||
| Jun 28 | 46.89 | 47.72 |
48.20
|
46.69
|
6.39M | ||||
| Jun 27 | 47.25 | 47.69 |
47.78
|
46.96
|
7.08M | ||||
| Jun 24 | 47.52 | 45.97 |
47.72
|
45.88
|
6.92M | ||||
| Jun 23 | 45.72 | 46.28 |
46.56
|
44.90
|
6.33M | ||||
| Jun 22 | 46.50 | 45.90 |
46.68
|
45.70
|
5.81M | ||||
| Jun 21 | 46.33 | 46.47 |
46.72
|
45.98
|
6.87M | ||||
| Jun 17 | 45.41 | 45.42 |
46.19
|
45.28
|
19.04M | ||||
| Jun 16 | 45.41 | 45.66 |
45.70
|
44.79
|
8.39M | ||||
| Jun 15 | 46.36 | 46.34 |
47.07
|
45.70
|
11.50M | ||||
| Jun 14 | 45.72 | 47.26 |
47.88
|
45.69
|
13.45M | ||||
| Jun 13 | 47.06 | 47.96 |
48.16
|
46.83
|
10.63M | ||||
| Jun 10 | 48.72 | 49.40 |
49.47
|
48.38
|
8.42M | ||||
| Jun 9 | 50.33 | 51.58 |
51.65
|
50.33
|
5.18M | ||||
| Jun 8 | 51.84 | 52.11 |
52.45
|
51.56
|
4.40M | ||||
| Jun 7 | 52.56 | 51.92 |
52.67
|
51.75
|
5.08M | ||||
| Jun 6 | 52.25 | 52.43 |
53.22
|
52.07
|
5.01M | ||||
| Jun 3 | 51.94 | 52.08 |
52.29
|
51.79
|
8.82M | ||||