About
Profile
Minneapolis-based U.S. Bancorp provides a comprehensive line of banking, investment, mortgage, trust and payment services products to consumers, businesses, and institutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
USB
The Minneapolis-based bank fell 2.9% after reporting mixed fourth-quarter results. US Bancorps $1.07 in adjusted earnings per share was 2 cents above analyst an LSEG consensus estimate. However, net interest margin of 2.71% was a tick below a FactSet forecast of 2.72%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U,S. Bancorp Q2 earnings beat, but 2023 net interest outlook disappoints
- U.S. Bancorp Non-GAAP EPS of $1.12 beats by $0.02, revenue of $7.2B beats by $10M
- U.S. Bancorp Q2 2023 Earnings Preview
- As earnings season kicks into gear, can the stock market defend its rally?
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- U.S. Bancorp stock rises after upgrade to buy at BofA
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Bank stocks climb as giants boost dividends after passing stress test
- U.S. Bancorp calculates 2023 stress capital buffer at 2.5%
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- All 23 banks pass Federal Reserve's stress test on capital levels
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- U.S. Bancorp declares $0.48 dividend
- U.S. credit card debt nears the $1T mark: Is there a reason to worry?
- Is the regional bank stock rout overdone? Insiders seem to think so
- Stronger capital rules may be coming for the largest U.S. banks
- Regional banks revive after a brutal week, as J.P. Morgan gets more constructive
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- JP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)
- U.S. Bancorp stock dips after Moody's downgrades credit rating
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.07 / 1.1 | 5.68B / 5.74B | |
| October 14, 2021 | 1.3 / 1.15 | 5.89B / 5.76B |
Beat! |
| July 15, 2021 | 1.28 / 1.14 | 5.78B / 5.61B |
Beat! |
| April 15, 2021 | 1.45 / 0.9592 | 5.47B / 5.54B | |
| January 20, 2021 | 0.95 / 0.9483 | 5.75B / 5.81B | |
| October 14, 2020 | 0.99 / 0.9136 | 5.96B / 5.71B |
Beat! |
| July 15, 2020 | 0.41 / 0.36 | 5.84B / 5.53B |
Beat! |
| April 15, 2020 | 0.72 / 0.82 | 5.77B / 5.57B |
Beat! |
| January 15, 2020 | 0.9 / 1.08 | 5.67B / 5.8B | |
| October 16, 2019 | 1.15 / 1.11 | 5.92B / 5.82B |
Beat! |
| July 17, 2019 | 1.09 / 1.07 | 5.82B / 5.73B |
Beat! |
| April 17, 2019 | 1 / 1 | 5.58B / 5.58B | |
| January 16, 2019 | 1.1 / 1.06 | 5.83B / 5.73B |
Beat! |
| October 17, 2018 | 1.06 / 1.04 | 5.7B / 5.69B |
Beat! |
| July 18, 2018 | 1.02 / 1 | 5.64B / 5.65B | |
| January 17, 2018 | 0.88 / 0.87 | 6.18B / 5,603M |
Beat! |
| October 18, 2017 | 0.88 / 0.88 | 6.14B / 5,598M |
Beat! |
| July 19, 2017 | 0.85 / 0.84 | 5.95B / 5,472M |
Beat! |
| April 19, 2017 | 0.82 / 0.80 | 5.65B / 5,292M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 47.66 | 48.35 |
49.18
|
47.55
|
15.3M | -1.61% | |||
| Jan 28 | 48.44 | 49.6 |
49.76
|
47.96
|
12.3M | -2.22% | |||
| Jan 27 | 49.54 | 49.25 |
49.72
|
49.02
|
6.0M | 0.96% | |||
| Jan 24 | 49.07 | 48.17 |
49.38
|
48.17
|
8.3M | 1.32% | |||
| Jan 23 | 48.43 | 48.74 |
48.95
|
48.15
|
8.1M | -0.41% | |||
| Jan 22 | 48.63 | 48.99 |
49.09
|
47.94
|
9.5M | -1.4% | |||
| Jan 21 | 49.32 | 48.66 |
49.4
|
48.33
|
11.6M | 1.99% | |||
| Jan 17 | 48.36 | 48.78 |
48.78
|
47.41
|
14.8M | 0.69% | |||
| Jan 16 | 48.03 | 47.89 |
49.21
|
47.2
|
19.0M | -5.64% | |||
| Jan 15 | 50.9 | 50.45 |
51.12
|
50.24
|
13.9M | 3.75% | |||
| Jan 14 | 49.06 | 48.81 |
49.35
|
48.67
|
8.8M | 1.38% | |||
| Jan 13 | 48.39 | 47.54 |
48.41
|
47.41
|
9.2M | 2.13% | |||
| Jan 10 | 47.38 | 47.89 |
48.09
|
47.05
|
8.5M | -2.35% | |||
| Jan 8 | 48.52 | 48.66 |
48.69
|
47.89
|
6.0M | -0.37% | |||
| Jan 7 | 48.7 | 49.31 |
49.46
|
48.47
|
6.0M | -0.06% | |||
| Jan 6 | 48.73 | 49.21 |
49.67
|
48.65
|
7.3M | -0.27% | |||
| Jan 3 | 48.86 | 48.02 |
48.89
|
47.83
|
6.4M | 2.09% | |||
| Jan 2 | 47.86 | 48.18 |
48.3
|
47.54
|
6.2M | 0.06% | |||
| Dec 31, 2024 | 47.83 | 47.96 |
48.31
|
47.62
|
4.5M | -0.87% | |||
| Dec 30, 2024 | 48.25 | 48.12 |
48.58
|
47.65
|
4.9M | -0.49% | |||
| Dec 27, 2024 | 48.49 | 48.74 |
49.26
|
48.24
|
5.0M | -1.06% | |||
| Dec 26, 2024 | 49.01 | 48.66 |
49.13
|
48.33
|
3.4M | 0.37% | |||
| Dec 24, 2024 | 48.83 | 48.44 |
48.83
|
48.23
|
2.4M | 1.06% | |||
| Dec 23, 2024 | 48.32 | 47.54 |
48.36
|
47.47
|
4.6M | 0.83% | |||
| Dec 20, 2024 | 47.92 | 47.28 |
48.57
|
47.22
|
20.2M | 1.08% | |||
| Dec 19, 2024 | 47.41 | 48.27 |
48.55
|
47.18
|
9.8M | -0.42% | |||
| Dec 18, 2024 | 47.61 | 50.12 |
50.25
|
47.57
|
9.0M | -4.74% | |||
| Dec 17, 2024 | 49.98 | 50.98 |
51.24
|
49.68
|
6.8M | -2.69% | |||
| Dec 16, 2024 | 51.36 | 51.16 |
51.37
|
50.64
|
8.4M | 0.65% | |||
| Dec 13, 2024 | 51.03 | 51.23 |
51.33
|
50.73
|
6.4M | -0.14% | |||
| Dec 12, 2024 | 51.1 | 51.51 |
51.81
|
51.07
|
7.6M | -0.43% | |||
| Dec 11, 2024 | 51.32 | 52 |
52.24
|
51.25
|
7.8M | -0.48% | |||
| Dec 10, 2024 | 51.57 | 51.55 |
51.81
|
50.78
|
6.4M | 0.51% | |||
| Dec 9, 2024 | 51.31 | 52.24 |
52.26
|
51.26
|
5.4M | -1.67% | |||
| Dec 6, 2024 | 52.18 | 52.24 |
52.59
|
51.78
|
4.7M | 0.12% | |||
| Dec 5, 2024 | 52.12 | 52.01 |
52.58
|
51.95
|
7.0M | 0.21% | |||
| Dec 4, 2024 | 52.01 | 52.23 |
52.42
|
51.59
|
4.7M | -0.17% | |||
| Dec 3, 2024 | 52.1 | 52.76 |
52.88
|
51.83
|
6.5M | -1.27% | |||
| Dec 2, 2024 | 52.77 | 53.5 |
53.5
|
52.53
|
5.1M | -0.98% | |||
| Nov 29, 2024 | 53.29 | 53.6 |
53.75
|
53.07
|
3.3M | -0.36% | |||
| Nov 27, 2024 | 53.48 | 53.75 |
53.98
|
53.22
|
4.5M | -0.34% | |||
| Nov 26, 2024 | 53.66 | 53.76 |
53.79
|
53.28
|
5.8M | 0.06% | |||
| Nov 25, 2024 | 53.63 | 53.26 |
53.93
|
53.16
|
10.2M | 2.17% | |||
| Nov 22, 2024 | 52.49 | 51.37 |
52.69
|
51.37
|
8.3M | 2.14% | |||
| Nov 21, 2024 | 51.39 | 50.85 |
52.08
|
50.8
|
8.2M | 1.28% | |||
| Nov 20, 2024 | 50.74 | 50.6 |
50.96
|
50.29
|
8.1M | 0.67% | |||
| Nov 19, 2024 | 50.4 | 49.89 |
50.62
|
49.59
|
5.1M | -0.41% | |||
| Nov 18, 2024 | 50.61 | 49.96 |
50.79
|
49.83
|
7.5M | 1.42% | |||
| Nov 15, 2024 | 49.9 | 50.27 |
50.65
|
49.74
|
13.6M | -0.81% | |||
| Nov 14, 2024 | 50.31 | 51.28 |
51.28
|
50.24
|
10.3M | -1.68% | |||
| Nov 13, 2024 | 51.17 | 50.91 |
51.68
|
50.76
|
7.1M | 0.81% | |||
| Nov 12, 2024 | 50.76 | 50.94 |
51.26
|
50.38
|
7.6M | -0.55% | |||
| Nov 11, 2024 | 51.04 | 50.88 |
51.46
|
50.78
|
8.2M | 1.65% | |||
| Nov 8, 2024 | 50.21 | 49.77 |
50.35
|
49.35
|
8.6M | 1.31% | |||
| Nov 7, 2024 | 49.56 | 50.84 |
51.01
|
49.34
|
9.6M | -3.32% | |||
| Nov 6, 2024 | 51.26 | 50.28 |
51.76
|
50
|
17.5M | 7.67% | |||
| Nov 5, 2024 | 47.61 | 47.29 |
47.87
|
47.22
|
4.4M | 0.89% | |||
| Nov 4, 2024 | 47.19 | 47.86 |
47.87
|
47.14
|
7.7M | -1.36% | |||
| Nov 1, 2024 | 47.84 | 48.71 |
48.96
|
47.81
|
5.5M | -0.97% | |||
| Oct 31, 2024 | 48.31 | 48.67 |
48.82
|
48.22
|
6.9M | 0% | |||