About
Profile
Minneapolis-based U.S. Bancorp provides a comprehensive line of banking, investment, mortgage, trust and payment services products to consumers, businesses, and institutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
USB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U,S. Bancorp Q2 earnings beat, but 2023 net interest outlook disappoints
- U.S. Bancorp Non-GAAP EPS of $1.12 beats by $0.02, revenue of $7.2B beats by $10M
- U.S. Bancorp Q2 2023 Earnings Preview
- As earnings season kicks into gear, can the stock market defend its rally?
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- U.S. Bancorp stock rises after upgrade to buy at BofA
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Bank stocks climb as giants boost dividends after passing stress test
- U.S. Bancorp calculates 2023 stress capital buffer at 2.5%
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- All 23 banks pass Federal Reserve's stress test on capital levels
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- U.S. Bancorp declares $0.48 dividend
- U.S. credit card debt nears the $1T mark: Is there a reason to worry?
- Is the regional bank stock rout overdone? Insiders seem to think so
- Stronger capital rules may be coming for the largest U.S. banks
- Regional banks revive after a brutal week, as J.P. Morgan gets more constructive
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- JP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)
- U.S. Bancorp stock dips after Moody's downgrades credit rating
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.07 / 1.1 | 5.68B / 5.74B | |
| October 14, 2021 | 1.3 / 1.15 | 5.89B / 5.76B |
Beat! |
| July 15, 2021 | 1.28 / 1.14 | 5.78B / 5.61B |
Beat! |
| April 15, 2021 | 1.45 / 0.9592 | 5.47B / 5.54B | |
| January 20, 2021 | 0.95 / 0.9483 | 5.75B / 5.81B | |
| October 14, 2020 | 0.99 / 0.9136 | 5.96B / 5.71B |
Beat! |
| July 15, 2020 | 0.41 / 0.36 | 5.84B / 5.53B |
Beat! |
| April 15, 2020 | 0.72 / 0.82 | 5.77B / 5.57B |
Beat! |
| January 15, 2020 | 0.9 / 1.08 | 5.67B / 5.8B | |
| October 16, 2019 | 1.15 / 1.11 | 5.92B / 5.82B |
Beat! |
| July 17, 2019 | 1.09 / 1.07 | 5.82B / 5.73B |
Beat! |
| April 17, 2019 | 1 / 1 | 5.58B / 5.58B | |
| January 16, 2019 | 1.1 / 1.06 | 5.83B / 5.73B |
Beat! |
| October 17, 2018 | 1.06 / 1.04 | 5.7B / 5.69B |
Beat! |
| July 18, 2018 | 1.02 / 1 | 5.64B / 5.65B | |
| January 17, 2018 | 0.88 / 0.87 | 6.18B / 5,603M |
Beat! |
| October 18, 2017 | 0.88 / 0.88 | 6.14B / 5,598M |
Beat! |
| July 19, 2017 | 0.85 / 0.84 | 5.95B / 5,472M |
Beat! |
| April 19, 2017 | 0.82 / 0.80 | 5.65B / 5,292M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 30.67 | 30.58 |
30.79
|
30.29
|
9.1M | 0.52% | ||||
| May 25, 2023 | 30.51 | 30.56 |
30.83
|
30.16
|
11.7M | -0.97% | ||||
| May 24, 2023 | 30.81 | 30.83 |
31.25
|
30.4
|
11.1M | -1.06% | ||||
| May 23, 2023 | 31.14 | 31 |
32.1
|
31
|
13.9M | 0.74% | ||||
| May 22, 2023 | 30.91 | 30.54 |
31.08
|
30.07
|
11.9M | 2.66% | ||||
| May 19, 2023 | 30.11 | 30.66 |
30.89
|
29.75
|
15.0M | -1.25% | ||||
| May 18, 2023 | 30.49 | 30.24 |
30.56
|
29.89
|
13.2M | 0.13% | ||||
| May 17, 2023 | 30.45 | 29 |
30.5
|
28.93
|
22.4M | 6.17% | ||||
| May 16, 2023 | 28.68 | 29.5 |
29.75
|
28.67
|
15.0M | -3.27% | ||||
| May 15, 2023 | 29.65 | 29.16 |
29.78
|
29.07
|
12.7M | 1.79% | ||||
| May 12, 2023 | 29.13 | 29.24 |
29.34
|
28.74
|
16.9M | 0.73% | ||||
| May 11, 2023 | 28.92 | 29 |
29.29
|
28.53
|
16.4M | -1.8% | ||||
| May 10, 2023 | 29.45 | 30.6 |
30.65
|
28.9
|
14.5M | -1.54% | ||||
| May 9, 2023 | 29.91 | 29.4 |
30.25
|
29.01
|
18.2M | 0.57% | ||||
| May 8, 2023 | 29.74 | 31.51 |
31.6
|
29.68
|
22.3M | -3.25% | ||||
| May 5, 2023 | 30.74 | 30.68 |
31.31
|
29.63
|
28.2M | 6.07% | ||||
| May 4, 2023 | 28.98 | 28.5 |
29.7
|
27.27
|
48.1M | -2.75% | ||||
| May 3, 2023 | 29.8 | 30.79 |
31.12
|
29.66
|
23.8M | -2.71% | ||||
| May 2, 2023 | 30.63 | 32.94 |
32.94
|
30.41
|
29.0M | -7.01% | ||||
| May 1, 2023 | 32.94 | 34.25 |
34.33
|
32.93
|
19.1M | -3.91% | ||||
| Apr 28, 2023 | 34.28 | 32.2 |
34.52
|
31.95
|
25.2M | 5.25% | ||||
| Apr 27, 2023 | 32.57 | 31.6 |
32.75
|
31.48
|
19.4M | 3.33% | ||||
| Apr 26, 2023 | 31.52 | 31.68 |
32.06
|
31.26
|
17.1M | -0.79% | ||||
| Apr 25, 2023 | 31.77 | 32.4 |
32.94
|
31.3
|
22.5M | -3.11% | ||||
| Apr 24, 2023 | 32.79 | 33.27 |
33.41
|
32.55
|
16.2M | -2.18% | ||||
| Apr 21, 2023 | 33.52 | 34.29 |
34.34
|
32.61
|
28.3M | -3.57% | ||||
| Apr 20, 2023 | 34.76 | 35.45 |
35.45
|
34.13
|
21.6M | -3.47% | ||||
| Apr 19, 2023 | 36.01 | 35.51 |
36.12
|
34.69
|
21.0M | 2.33% | ||||
| Apr 18, 2023 | 35.19 | 35.6 |
35.61
|
34.63
|
19.1M | -1.12% | ||||
| Apr 17, 2023 | 35.59 | 34.8 |
35.61
|
33.94
|
22.4M | 1.77% | ||||
| Apr 14, 2023 | 34.97 | 36.2 |
36.3
|
34.87
|
16.2M | -1.16% | ||||
| Apr 13, 2023 | 35.38 | 35.33 |
35.39
|
34.73
|
12.8M | -0.06% | ||||
| Apr 12, 2023 | 35.4 | 35.78 |
36.03
|
34.97
|
11.6M | -0.37% | ||||
| Apr 11, 2023 | 35.53 | 35.64 |
35.84
|
35.45
|
11.9M | -0.22% | ||||
| Apr 10, 2023 | 35.61 | 35.8 |
36.24
|
35.48
|
10.5M | -0.39% | ||||
| Apr 6, 2023 | 35.75 | 35.25 |
36.25
|
35.2
|
12.0M | 1.82% | ||||
| Apr 5, 2023 | 35.11 | 34.83 |
35.26
|
34.48
|
12.7M | 0.14% | ||||
| Apr 4, 2023 | 35.06 | 36.19 |
36.33
|
34.51
|
12.2M | -1.63% | ||||
| Apr 3, 2023 | 35.64 | 36.2 |
36.44
|
35.54
|
12.2M | -1.14% | ||||
| Mar 31, 2023 | 36.05 | 35.81 |
36.06
|
35.1
|
15.5M | 1.69% | ||||
| Mar 30, 2023 | 35.45 | 36.18 |
36.52
|
35.16
|
13.5M | -2.13% | ||||
| Mar 29, 2023 | 36.22 | 36.06 |
36.32
|
35.74
|
14.8M | 1.86% | ||||
| Mar 28, 2023 | 35.56 | 34.77 |
35.62
|
34.48
|
15.7M | 1.98% | ||||
| Mar 27, 2023 | 34.87 | 36.67 |
37.1
|
34.8
|
20.0M | -0.09% | ||||
| Mar 24, 2023 | 34.9 | 34.34 |
34.94
|
34.01
|
18.6M | -0.46% | ||||
| Mar 23, 2023 | 35.06 | 35.03 |
36.08
|
34.72
|
26.1M | 0.78% | ||||
| Mar 22, 2023 | 34.79 | 37.5 |
37.53
|
34.77
|
28.4M | -7.28% | ||||
| Mar 21, 2023 | 37.52 | 36 |
37.85
|
35.8
|
34.8M | 8.91% | ||||
| Mar 20, 2023 | 34.45 | 34.53 |
35.38
|
33.81
|
43.0M | 4.55% | ||||
| Mar 17, 2023 | 32.95 | 35.5 |
35.61
|
32.87
|
56.4M | -9.38% | ||||
| Mar 16, 2023 | 36.36 | 35.2 |
36.54
|
32.72
|
51.5M | 2.60% | ||||
| Mar 15, 2023 | 35.44 | 36.3 |
36.97
|
35.15
|
33.1M | -5.52% | ||||
| Mar 14, 2023 | 37.51 | 39.12 |
39.68
|
36.9
|
29.0M | 2.65% | ||||
| Mar 13, 2023 | 36.54 | 38.05 |
38.4
|
36.13
|
36.7M | -10.04% | ||||
| Mar 10, 2023 | 40.62 | 40.88 |
42.06
|
39.62
|
23.6M | -3.97% | ||||
| Mar 9, 2023 | 42.3 | 45.11 |
45.2
|
42.17
|
11.0M | -7.01% | ||||
| Mar 8, 2023 | 45.49 | 45.55 |
46.02
|
45.24
|
4.7M | -0.24% | ||||
| Mar 7, 2023 | 45.6 | 46.79 |
46.81
|
45.47
|
6.1M | -3.23% | ||||
| Mar 6, 2023 | 47.12 | 47.18 |
47.56
|
47
|
5.6M | 0.02% | ||||
| Mar 3, 2023 | 47.11 | 46.52 |
47.15
|
46.38
|
4.6M | 0% | ||||