About
Profile
Minneapolis-based U.S. Bancorp provides a comprehensive line of banking, investment, mortgage, trust and payment services products to consumers, businesses, and institutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
USB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U,S. Bancorp Q2 earnings beat, but 2023 net interest outlook disappoints
- U.S. Bancorp Non-GAAP EPS of $1.12 beats by $0.02, revenue of $7.2B beats by $10M
- U.S. Bancorp Q2 2023 Earnings Preview
- As earnings season kicks into gear, can the stock market defend its rally?
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- U.S. Bancorp stock rises after upgrade to buy at BofA
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Bank stocks climb as giants boost dividends after passing stress test
- U.S. Bancorp calculates 2023 stress capital buffer at 2.5%
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- All 23 banks pass Federal Reserve's stress test on capital levels
- Dividend Roundup: Southwest Airlines, Philip Morris, Microsoft, Target, and more
- U.S. Bancorp declares $0.48 dividend
- U.S. credit card debt nears the $1T mark: Is there a reason to worry?
- Is the regional bank stock rout overdone? Insiders seem to think so
- Stronger capital rules may be coming for the largest U.S. banks
- Regional banks revive after a brutal week, as J.P. Morgan gets more constructive
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- JP Morgan, PNC, Bank of America said bidding for First Republic - reports (update)
- U.S. Bancorp stock dips after Moody's downgrades credit rating
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 1.07 / 1.1 | 5.68B / 5.74B | |
| October 14, 2021 | 1.3 / 1.15 | 5.89B / 5.76B |
Beat! |
| July 15, 2021 | 1.28 / 1.14 | 5.78B / 5.61B |
Beat! |
| April 15, 2021 | 1.45 / 0.9592 | 5.47B / 5.54B | |
| January 20, 2021 | 0.95 / 0.9483 | 5.75B / 5.81B | |
| October 14, 2020 | 0.99 / 0.9136 | 5.96B / 5.71B |
Beat! |
| July 15, 2020 | 0.41 / 0.36 | 5.84B / 5.53B |
Beat! |
| April 15, 2020 | 0.72 / 0.82 | 5.77B / 5.57B |
Beat! |
| January 15, 2020 | 0.9 / 1.08 | 5.67B / 5.8B | |
| October 16, 2019 | 1.15 / 1.11 | 5.92B / 5.82B |
Beat! |
| July 17, 2019 | 1.09 / 1.07 | 5.82B / 5.73B |
Beat! |
| April 17, 2019 | 1 / 1 | 5.58B / 5.58B | |
| January 16, 2019 | 1.1 / 1.06 | 5.83B / 5.73B |
Beat! |
| October 17, 2018 | 1.06 / 1.04 | 5.7B / 5.69B |
Beat! |
| July 18, 2018 | 1.02 / 1 | 5.64B / 5.65B | |
| January 17, 2018 | 0.88 / 0.87 | 6.18B / 5,603M |
Beat! |
| October 18, 2017 | 0.88 / 0.88 | 6.14B / 5,598M |
Beat! |
| July 19, 2017 | 0.85 / 0.84 | 5.95B / 5,472M |
Beat! |
| April 19, 2017 | 0.82 / 0.80 | 5.65B / 5,292M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 51.37 | 50.95 |
51.51
|
50.92
|
7.8M | 0.86% | |||
| Dec 3 | 50.93 | 49.96 |
50.96
|
49.79
|
9.6M | 2.52% | |||
| Dec 2 | 49.68 | 49.63 |
49.98
|
49.17
|
10.8M | 0.55% | |||
| Dec 1 | 49.41 | 48.94 |
49.85
|
48.92
|
9.0M | 0.73% | |||
| Nov 28 | 49.05 | 48.91 |
49.26
|
48.84
|
3.3M | 0.20% | |||
| Nov 26 | 48.95 | 48.92 |
49.3
|
48.74
|
4.5M | 0.08% | |||
| Nov 25 | 48.91 | 48.05 |
49.19
|
47.98
|
10.2M | 2.43% | |||
| Nov 24 | 47.75 | 47.77 |
47.93
|
47.22
|
11.0M | -0.06% | |||
| Nov 21 | 47.78 | 46.83 |
48.15
|
46.63
|
7.9M | 2.77% | |||
| Nov 20 | 46.49 | 47.2 |
47.76
|
46.43
|
8.2M | -0.66% | |||
| Nov 19 | 46.8 | 45.88 |
46.84
|
45.8
|
8.9M | 1.92% | |||
| Nov 18 | 45.92 | 45.27 |
46.34
|
45.02
|
8.0M | 0.99% | |||
| Nov 17 | 45.47 | 46.9 |
46.99
|
45.27
|
7.8M | -3.46% | |||
| Nov 14 | 47.1 | 47.19 |
47.38
|
46.67
|
6.1M | -0.44% | |||
| Nov 13 | 47.31 | 47.73 |
48.01
|
47.07
|
6.3M | -1.21% | |||
| Nov 12 | 47.89 | 47.77 |
48.51
|
47.7
|
5.7M | 0.57% | |||
| Nov 11 | 47.62 | 47.7 |
47.94
|
47.32
|
4.8M | 0.08% | |||
| Nov 10 | 47.58 | 47.41 |
47.81
|
47.11
|
5.7M | 0.55% | |||
| Nov 7 | 47.32 | 46.62 |
47.34
|
46.47
|
6.9M | 1% | |||
| Nov 6 | 46.85 | 46.79 |
47.18
|
46.49
|
7.2M | 0.24% | |||
| Nov 5 | 46.74 | 46.43 |
47.01
|
46.01
|
5.6M | 0.67% | |||
| Nov 4 | 46.43 | 46.45 |
46.99
|
46.15
|
7.2M | -0.41% | |||
| Nov 3 | 46.62 | 46.55 |
46.81
|
45.98
|
10.5M | -0.13% | |||
| Oct 31 | 46.68 | 46.43 |
46.87
|
46.08
|
9.6M | -0.34% | |||
| Oct 30 | 46.84 | 46.65 |
47.71
|
46.61
|
7.2M | 0.43% | |||
| Oct 29 | 46.64 | 46.91 |
47.49
|
46.37
|
8.8M | -1.33% | |||
| Oct 28 | 47.27 | 47.54 |
47.67
|
47.09
|
7.5M | -1.11% | |||
| Oct 27 | 47.8 | 48.44 |
48.49
|
47.49
|
10.3M | -0.95% | |||
| Oct 24 | 48.26 | 48.21 |
48.6
|
48.13
|
11.0M | 0.92% | |||
| Oct 23 | 47.82 | 47.66 |
47.88
|
47.09
|
12.1M | 1.04% | |||
| Oct 22 | 47.33 | 47.65 |
47.84
|
47.07
|
8.5M | -0.59% | |||
| Oct 21 | 47.61 | 47.03 |
47.83
|
46.95
|
11.3M | 1.08% | |||
| Oct 20 | 47.1 | 45.97 |
47.19
|
45.91
|
9.4M | 3.09% | |||
| Oct 17 | 45.69 | 46.29 |
46.49
|
45.51
|
14.0M | 0.09% | |||
| Oct 16 | 45.65 | 47.24 |
47.78
|
45.39
|
21.6M | -1.72% | |||
| Oct 15 | 46.45 | 47.36 |
47.42
|
46.17
|
11.3M | -1.36% | |||
| Oct 14 | 47.09 | 45.99 |
47.36
|
45.92
|
8.8M | 2.01% | |||
| Oct 13 | 46.16 | 45.89 |
46.32
|
45.59
|
6.9M | 1.94% | |||
| Oct 10 | 45.28 | 47.34 |
47.4
|
45.22
|
12.5M | -3.86% | |||
| Oct 9 | 47.1 | 47.18 |
47.4
|
46.76
|
7.0M | 0.23% | |||
| Oct 8 | 46.99 | 47.73 |
47.75
|
46.88
|
5.3M | -1.07% | |||
| Oct 7 | 47.5 | 48.04 |
48.23
|
47.45
|
6.6M | -0.46% | |||
| Oct 6 | 47.72 | 48.31 |
48.99
|
47.47
|
8.4M | -0.73% | |||
| Oct 3 | 48.07 | 48.03 |
48.45
|
47.85
|
9.3M | 0.33% | |||
| Oct 2 | 47.91 | 47.86 |
48.12
|
47.61
|
8.5M | 0.06% | |||
| Oct 1 | 47.88 | 48.18 |
48.35
|
47.82
|
9.4M | -0.93% | |||
| Sep 30 | 48.33 | 48.52 |
48.72
|
47.47
|
10.2M | -1.35% | |||
| Sep 29 | 48.99 | 49.42 |
49.51
|
48.51
|
9.4M | -0.91% | |||
| Sep 26 | 49.44 | 49.4 |
49.72
|
49.07
|
8.3M | 0.84% | |||
| Sep 25 | 49.03 | 49.04 |
49.33
|
48.81
|
7.2M | -0.31% | |||
| Sep 24 | 49.18 | 49.28 |
49.63
|
48.92
|
6.6M | -0.34% | |||
| Sep 23 | 49.35 | 49.46 |
50.22
|
49.1
|
10.0M | -0.28% | |||
| Sep 22 | 49.49 | 49.94 |
50.07
|
49.24
|
7.7M | -1.83% | |||
| Sep 19 | 50.41 | 50.44 |
50.52
|
50.03
|
20.6M | 0.40% | |||
| Sep 18 | 50.21 | 49.67 |
50.35
|
49.41
|
12.3M | 1.21% | |||
| Sep 17 | 49.61 | 48.6 |
50.17
|
48.57
|
12.8M | 2.52% | |||
| Sep 16 | 48.39 | 49.47 |
49.47
|
48.03
|
13.2M | -1.83% | |||
| Sep 15 | 49.29 | 49.16 |
49.56
|
49.01
|
7.7M | 0.33% | |||
| Sep 12 | 49.13 | 49.35 |
49.38
|
48.8
|
8.1M | -0.39% | |||
| Sep 11 | 49.32 | 49.3 |
49.54
|
49.04
|
8.6M | 0% | |||