About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: DB is at high risk of performing badly
- Deutsche Bank starting to see softer credit quality in some sectors
- Deutsche Bank Q2 profit falls 27%, jump in costs, reaffirms FY23 guidance
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Deutsche Bank tells clients full access to their Russian shares no longer guaranteed - report
- Deutsche Bank sees Q2 FICC down as much as 20% vs strong year-ago results
- Stronger capital rules may be coming for the largest U.S. banks
- Deutsche Bank to pay $75M to settle Jeffrey Epstein lawsuit
- Deutsche Bank seeks big slash to Frankfurt offices as more staff work from home - report
- Deutsche Bank adds to investment banking team ahead of deal-making rebound - report
- Deutsche Bank to acquire Numis, expanding investment bank in U.K.
- Deutsche Bank ADSs downgraded to Hold at CFRA as targets more difficult to reach
- Deutsche Bank says new job cuts, capital efficiency moves, stock buybacks coming
- Deutsche Bank GAAP EPS of €0.61, revenue of €7.7B, reveals job cuts
- Corn slumps to eight-month low after China cancels purchase
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Deutsche Bank to cut jobs and reduce its board size as part of cost cutting measure - report
- Deutsche Bank de-risking technology operations in Russia (update)
- FDIC inks deal for First Citizens to buy Silicon Valley Bank
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 29, 2022 | 0.15 / 0.197 | 5.9B / 5.75B |
Beat! |
| November 18, 2021 | 0.31 / 0.152 | 6B / 5.99B |
Beat! |
| October 27, 2021 | 0.15 / 0.0273 | - / 5.8B | |
| July 27, 2021 | 0.2 / 0.335 | 6.21B / 6.03B |
Beat! |
| April 28, 2021 | 0.47 / 0.3723 | 7.22B / 6.62B |
Beat! |
| February 3, 2021 | 0.07 / -0.0205 | 5.52B / 5.5B |
Beat! |
| October 28, 2020 | 0.13 / 0.0327 | 5.94B / 5.63B |
Beat! |
| July 29, 2020 | 0.1289 / 0.16 | 6.29B / 6.13B |
Beat! |
| April 29, 2020 | 0.02 / -0.04 | 6.35B / 6.02B |
Beat! |
| January 30, 2020 | -0.07 / -0.2 | 5.35B / 5.25B |
Beat! |
| October 30, 2019 | -0.36 / -0.26 | 5.26B / 5.56B | |
| July 24, 2019 | -1.66 / 0.07 | 6.2B / 6.16B |
Beat! |
| April 26, 2019 | 0.07 / 0.07 | 6.34B / 6.4B | |
| April 25, 2019 | 0.07 / 0.07 | 6.35B / 6.4B | |
| February 1, 2019 | -0.2 / -0.18 | 5.57B / 5.57B |
Beat! |
| October 24, 2018 | 0.1 / 0.16 | 6.18B / 6.3B | |
| July 25, 2018 | 0.19 / 0.16 | 6.59B / 6.54B |
Beat! |
| May 1, 2018 | 0.06 / 0.28 | 6.98B / 7.1B | |
| March 19, 2018 | -0.03 / 0.02 | 9.41B / 6.02B |
Beat! |
| October 26, 2017 | 0.37 / 0.34 | 9.20B / 6.84B |
Beat! |
| July 27, 2017 | 0.24 / 0.27 | 9.14B / 7.21B |
Beat! |
| April 27, 2017 | - / 0.41 | 10.42B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 15.62 | 15.59 |
15.78
|
15.51
|
2.2M | 1.23% | |||
| Jul 24 | 15.43 | 15.98 |
16.03
|
15.43
|
4.5M | -9.45% | |||
| Jul 23 | 17.04 | 16.77 |
17.06
|
16.72
|
1.8M | 0.65% | |||
| Jul 22 | 16.93 | 16.78 |
16.96
|
16.72
|
1.8M | 3.87% | |||
| Jul 19 | 16.3 | 16.32 |
16.42
|
16.25
|
1.2M | -1.33% | |||
| Jul 18 | 16.52 | 16.8 |
16.84
|
16.49
|
1.6M | -0.72% | |||
| Jul 17 | 16.64 | 16.63 |
16.73
|
16.58
|
1.4M | 0.60% | |||
| Jul 16 | 16.54 | 16.46 |
16.56
|
16.39
|
1.3M | -0.18% | |||
| Jul 15 | 16.57 | 16.65 |
16.67
|
16.55
|
920K | -0.42% | |||
| Jul 12 | 16.64 | 16.65 |
16.73
|
16.61
|
1.0M | 0.24% | |||
| Jul 11 | 16.6 | 16.68 |
16.72
|
16.55
|
1.8M | -0.66% | |||
| Jul 10 | 16.71 | 16.64 |
16.74
|
16.63
|
957K | 0.30% | |||
| Jul 9 | 16.66 | 16.52 |
16.75
|
16.5
|
1.2M | -0.42% | |||
| Jul 8 | 16.73 | 16.9 |
16.94
|
16.72
|
1.4M | -1.36% | |||
| Jul 5 | 16.96 | 17 |
17.04
|
16.85
|
1.3M | -0.41% | |||
| Jul 3 | 17.03 | 16.89 |
17.06
|
16.89
|
1.3M | 3.78% | |||
| Jul 2 | 16.41 | 16.38 |
16.51
|
16.3
|
1.2M | -1.2% | |||
| Jul 1 | 16.61 | 16.49 |
16.62
|
16.43
|
2.2M | 4.20% | |||
| Jun 28 | 15.94 | 15.87 |
15.98
|
15.84
|
1.3M | 0.95% | |||
| Jun 27 | 15.79 | 15.84 |
15.91
|
15.78
|
933K | 0.51% | |||
| Jun 26 | 15.71 | 15.62 |
15.73
|
15.61
|
973K | 0.19% | |||
| Jun 25 | 15.68 | 15.67 |
15.73
|
15.61
|
794K | -1.38% | |||
| Jun 24 | 15.9 | 15.76 |
15.95
|
15.73
|
1.4M | 2.78% | |||
| Jun 21 | 15.47 | 15.53 |
15.59
|
15.4
|
1.3M | -2.09% | |||
| Jun 20 | 15.8 | 15.76 |
15.84
|
15.74
|
1.1M | 0.06% | |||
| Jun 18 | 15.79 | 15.75 |
15.83
|
15.73
|
1.1M | 0% | |||
| Jun 17 | 15.79 | 15.66 |
15.79
|
15.59
|
1.4M | 2.07% | |||
| Jun 14 | 15.47 | 15.18 |
15.47
|
15.14
|
1.8M | -1.46% | |||
| Jun 13 | 15.7 | 15.9 |
15.9
|
15.59
|
1.9M | -2.85% | |||
| Jun 12 | 16.16 | 16.28 |
16.32
|
16.11
|
1.4M | 1.70% | |||
| Jun 11 | 15.89 | 15.96 |
15.98
|
15.76
|
1.8M | -3.29% | |||
| Jun 10 | 16.43 | 16.28 |
16.45
|
16.19
|
1.1M | -0.73% | |||
| Jun 7 | 16.55 | 16.57 |
16.62
|
16.5
|
979K | -0.18% | |||
| Jun 6 | 16.58 | 16.55 |
16.69
|
16.53
|
1.2M | 1.22% | |||
| Jun 5 | 16.38 | 16.44 |
16.49
|
16.28
|
1.1M | -0.12% | |||
| Jun 4 | 16.4 | 16.3 |
16.51
|
16.3
|
1.7M | -2.67% | |||
| Jun 3 | 16.85 | 16.69 |
16.86
|
16.53
|
2.3M | 1.02% | |||
| May 31 | 16.68 | 16.48 |
16.69
|
16.32
|
1.8M | -0.36% | |||
| May 30 | 16.74 | 16.7 |
16.81
|
16.66
|
1.8M | 1.09% | |||
| May 29 | 16.56 | 16.59 |
16.65
|
16.52
|
914K | -2.59% | |||
| May 28 | 17 | 17.01 |
17.1
|
16.92
|
1.3M | -0.29% | |||
| May 24 | 17.05 | 16.82 |
17.08
|
16.8
|
1.4M | 2.10% | |||
| May 23 | 16.7 | 16.9 |
16.94
|
16.66
|
1.3M | -0.18% | |||
| May 22 | 16.73 | 16.91 |
16.94
|
16.69
|
1.2M | -0.89% | |||
| May 21 | 16.88 | 16.8 |
16.91
|
16.73
|
1.7M | -0.41% | |||
| May 20 | 16.95 | 16.97 |
17.03
|
16.89
|
1.4M | -0.76% | |||
| May 17 | 17.08 | 16.89 |
17.09
|
16.85
|
1.4M | -0.52% | |||
| May 16 | 17.17 | 17.27 |
17.29
|
17.14
|
2.2M | -2.05% | |||
| May 15 | 17.53 | 17.46 |
17.53
|
17.42
|
2.2M | 0.46% | |||
| May 14 | 17.45 | 17.26 |
17.45
|
17.2
|
1.5M | 2.41% | |||
| May 13 | 17.04 | 17.12 |
17.16
|
17.02
|
1.5M | -0.58% | |||
| May 10 | 17.14 | 17.14 |
17.19
|
17.07
|
2.4M | -0.23% | |||
| May 9 | 17.18 | 17.27 |
17.32
|
17.13
|
1.3M | -0.46% | |||
| May 8 | 17.26 | 17.14 |
17.28
|
17.12
|
1.6M | -0.17% | |||
| May 7 | 17.29 | 17.31 |
17.41
|
17.19
|
2.5M | 2.31% | |||
| May 6 | 16.9 | 16.79 |
16.91
|
16.76
|
2.1M | 2.61% | |||
| May 3 | 16.47 | 16.35 |
16.49
|
16.3
|
1.9M | 1.73% | |||
| May 2 | 16.19 | 16.18 |
16.24
|
16.06
|
1.7M | 0.12% | |||
| May 1 | 16.17 | 16.05 |
16.4
|
16.05
|
2.2M | 0.75% | |||
| Apr 30 | 16.05 | 16.13 |
16.25
|
16.02
|
1.6M | 0% | |||