About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DB
U.S.-traded shares of Deutsche Bank jumped 6% after revenue and profit came above expectations amid a recovery in its investment banking segment.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: DB is at high risk of performing badly
- Deutsche Bank starting to see softer credit quality in some sectors
- Deutsche Bank Q2 profit falls 27%, jump in costs, reaffirms FY23 guidance
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Deutsche Bank tells clients full access to their Russian shares no longer guaranteed - report
- Deutsche Bank sees Q2 FICC down as much as 20% vs strong year-ago results
- Stronger capital rules may be coming for the largest U.S. banks
- Deutsche Bank to pay $75M to settle Jeffrey Epstein lawsuit
- Deutsche Bank seeks big slash to Frankfurt offices as more staff work from home - report
- Deutsche Bank adds to investment banking team ahead of deal-making rebound - report
- Deutsche Bank to acquire Numis, expanding investment bank in U.K.
- Deutsche Bank ADSs downgraded to Hold at CFRA as targets more difficult to reach
- Deutsche Bank says new job cuts, capital efficiency moves, stock buybacks coming
- Deutsche Bank GAAP EPS of €0.61, revenue of €7.7B, reveals job cuts
- Corn slumps to eight-month low after China cancels purchase
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Deutsche Bank to cut jobs and reduce its board size as part of cost cutting measure - report
- Deutsche Bank de-risking technology operations in Russia (update)
- FDIC inks deal for First Citizens to buy Silicon Valley Bank
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 29, 2022 | 0.15 / 0.197 | 5.9B / 5.75B |
Beat! |
| November 18, 2021 | 0.31 / 0.152 | 6B / 5.99B |
Beat! |
| October 27, 2021 | 0.15 / 0.0273 | - / 5.8B | |
| July 27, 2021 | 0.2 / 0.335 | 6.21B / 6.03B |
Beat! |
| April 28, 2021 | 0.47 / 0.3723 | 7.22B / 6.62B |
Beat! |
| February 3, 2021 | 0.07 / -0.0205 | 5.52B / 5.5B |
Beat! |
| October 28, 2020 | 0.13 / 0.0327 | 5.94B / 5.63B |
Beat! |
| July 29, 2020 | 0.1289 / 0.16 | 6.29B / 6.13B |
Beat! |
| April 29, 2020 | 0.02 / -0.04 | 6.35B / 6.02B |
Beat! |
| January 30, 2020 | -0.07 / -0.2 | 5.35B / 5.25B |
Beat! |
| October 30, 2019 | -0.36 / -0.26 | 5.26B / 5.56B | |
| July 24, 2019 | -1.66 / 0.07 | 6.2B / 6.16B |
Beat! |
| April 26, 2019 | 0.07 / 0.07 | 6.34B / 6.4B | |
| April 25, 2019 | 0.07 / 0.07 | 6.35B / 6.4B | |
| February 1, 2019 | -0.2 / -0.18 | 5.57B / 5.57B |
Beat! |
| October 24, 2018 | 0.1 / 0.16 | 6.18B / 6.3B | |
| July 25, 2018 | 0.19 / 0.16 | 6.59B / 6.54B |
Beat! |
| May 1, 2018 | 0.06 / 0.28 | 6.98B / 7.1B | |
| March 19, 2018 | -0.03 / 0.02 | 9.41B / 6.02B |
Beat! |
| October 26, 2017 | 0.37 / 0.34 | 9.20B / 6.84B |
Beat! |
| July 27, 2017 | 0.24 / 0.27 | 9.14B / 7.21B |
Beat! |
| April 27, 2017 | - / 0.41 | 10.42B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 15.8 | 15.64 |
15.89
|
15.6
|
7.6M | 0.83% | |||
| Apr 17 | 15.67 | 15.54 |
15.72
|
15.42
|
8.8M | 1.95% | |||
| Apr 16 | 15.37 | 15.41 |
15.47
|
15.27
|
3.5M | -0.9% | |||
| Apr 15 | 15.51 | 15.91 |
15.96
|
15.45
|
3.2M | -0.89% | |||
| Apr 12 | 15.65 | 15.77 |
15.84
|
15.57
|
3.6M | -0.51% | |||
| Apr 11 | 15.73 | 15.78 |
15.79
|
15.5
|
4.1M | -1.63% | |||
| Apr 10 | 15.99 | 15.94 |
16.2
|
15.9
|
4.8M | 0.57% | |||
| Apr 9 | 15.9 | 16.12 |
16.15
|
15.82
|
2.2M | -1.61% | |||
| Apr 8 | 16.16 | 16.12 |
16.19
|
16.09
|
2.2M | 1.38% | |||
| Apr 5 | 15.94 | 15.9 |
16.04
|
15.85
|
2.5M | -0.06% | |||
| Apr 4 | 15.95 | 16.26 |
16.33
|
15.94
|
3.3M | -1.24% | |||
| Apr 3 | 16.15 | 15.9 |
16.17
|
15.89
|
2.8M | 2.93% | |||
| Apr 2 | 15.69 | 15.65 |
15.71
|
15.61
|
3.6M | -0.13% | |||
| Apr 1 | 15.71 | 15.77 |
15.85
|
15.65
|
3.4M | -0.38% | |||
| Mar 28 | 15.77 | 15.78 |
15.82
|
15.71
|
4.0M | -1.19% | |||
| Mar 27 | 15.96 | 15.8 |
15.97
|
15.77
|
4.4M | 3.91% | |||
| Mar 26 | 15.36 | 15.46 |
15.49
|
15.36
|
2.4M | 0.59% | |||
| Mar 25 | 15.27 | 15.3 |
15.39
|
15.26
|
2.5M | -0.2% | |||
| Mar 22 | 15.3 | 15.28 |
15.36
|
15.24
|
3.2M | 0.53% | |||
| Mar 21 | 15.22 | 15.08 |
15.23
|
15.08
|
5.2M | 1.53% | |||
| Mar 20 | 14.99 | 14.71 |
15.02
|
14.68
|
3.6M | 0.67% | |||
| Mar 19 | 14.89 | 14.99 |
15.04
|
14.86
|
3.6M | 1.78% | |||
| Mar 18 | 14.63 | 14.74 |
14.75
|
14.61
|
5.0M | -1.28% | |||
| Mar 15 | 14.82 | 14.85 |
14.96
|
14.79
|
5.9M | 0.88% | |||
| Mar 14 | 14.69 | 14.77 |
14.82
|
14.62
|
3.6M | -1.08% | |||
| Mar 13 | 14.85 | 14.95 |
15.02
|
14.83
|
3.7M | -0.2% | |||
| Mar 12 | 14.88 | 14.79 |
14.95
|
14.63
|
6.1M | 4.13% | |||
| Mar 11 | 14.29 | 14.07 |
14.29
|
14.05
|
3.6M | 2.29% | |||
| Mar 8 | 13.97 | 14.01 |
14.11
|
13.91
|
3.4M | 0.22% | |||
| Mar 7 | 13.94 | 13.76 |
13.95
|
13.76
|
2.6M | 1.90% | |||
| Mar 6 | 13.68 | 13.77 |
13.79
|
13.63
|
2.7M | 0.07% | |||
| Mar 5 | 13.67 | 13.57 |
13.8
|
13.57
|
2.7M | 0.59% | |||
| Mar 4 | 13.59 | 13.59 |
13.7
|
13.59
|
2.4M | 0% | |||
| Mar 1 | 13.59 | 13.56 |
13.63
|
13.43
|
3.3M | 1.19% | |||
| Feb 29 | 13.43 | 13.47 |
13.51
|
13.31
|
2.3M | 0.37% | |||
| Feb 28 | 13.38 | 13.42 |
13.47
|
13.38
|
1.9M | -0.52% | |||
| Feb 27 | 13.45 | 13.31 |
13.47
|
13.3
|
2.5M | 1.36% | |||
| Feb 26 | 13.27 | 13.38 |
13.43
|
13.22
|
2.3M | -0.82% | |||
| Feb 23 | 13.38 | 13.39 |
13.46
|
13.35
|
2.6M | 1.21% | |||
| Feb 22 | 13.22 | 13.26 |
13.34
|
13.2
|
2.9M | 1.93% | |||
| Feb 21 | 12.97 | 12.92 |
13.01
|
12.87
|
2.1M | 0% | |||
| Feb 20 | 12.97 | 12.82 |
12.97
|
12.79
|
2.4M | 0.78% | |||
| Feb 16 | 12.87 | 13.01 |
13.04
|
12.85
|
1.8M | -0.85% | |||
| Feb 15 | 12.98 | 12.78 |
13
|
12.75
|
2.7M | 1.17% | |||
| Feb 14 | 12.83 | 12.81 |
12.89
|
12.73
|
3.0M | 1.34% | |||
| Feb 13 | 12.66 | 12.74 |
12.75
|
12.58
|
2.9M | -1.48% | |||
| Feb 12 | 12.85 | 12.66 |
12.89
|
12.66
|
3.7M | 2.47% | |||
| Feb 9 | 12.54 | 12.5 |
12.56
|
12.43
|
2.8M | -0.32% | |||
| Feb 8 | 12.58 | 12.61 |
12.65
|
12.49
|
3.4M | 0% | |||
| Feb 7 | 12.58 | 12.76 |
12.78
|
12.47
|
8.5M | -4.62% | |||
| Feb 6 | 13.19 | 13.25 |
13.3
|
13.16
|
3.7M | -2.15% | |||
| Feb 5 | 13.48 | 13.6 |
13.61
|
13.35
|
3.7M | -2.53% | |||
| Feb 2 | 13.83 | 13.71 |
13.89
|
13.65
|
5.3M | 1.69% | |||
| Feb 1 | 13.6 | 13.68 |
13.74
|
13.32
|
7.7M | 5.84% | |||
| Jan 31 | 12.85 | 13.14 |
13.15
|
12.84
|
4.9M | -2.06% | |||
| Jan 30 | 13.12 | 13.06 |
13.16
|
13.06
|
2.1M | 1.08% | |||
| Jan 29 | 12.98 | 12.98 |
12.98
|
12.88
|
2.0M | -0.99% | |||
| Jan 26 | 13.11 | 13.16 |
13.19
|
13.09
|
1.6M | -0.15% | |||
| Jan 25 | 13.13 | 13.22 |
13.22
|
13.04
|
2.2M | -0.53% | |||
| Jan 24 | 13.2 | 13.27 |
13.35
|
13.19
|
2.1M | 0% | |||