About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: DB is at high risk of performing badly
- Deutsche Bank starting to see softer credit quality in some sectors
- Deutsche Bank Q2 profit falls 27%, jump in costs, reaffirms FY23 guidance
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Deutsche Bank tells clients full access to their Russian shares no longer guaranteed - report
- Deutsche Bank sees Q2 FICC down as much as 20% vs strong year-ago results
- Stronger capital rules may be coming for the largest U.S. banks
- Deutsche Bank to pay $75M to settle Jeffrey Epstein lawsuit
- Deutsche Bank seeks big slash to Frankfurt offices as more staff work from home - report
- Deutsche Bank adds to investment banking team ahead of deal-making rebound - report
- Deutsche Bank to acquire Numis, expanding investment bank in U.K.
- Deutsche Bank ADSs downgraded to Hold at CFRA as targets more difficult to reach
- Deutsche Bank says new job cuts, capital efficiency moves, stock buybacks coming
- Deutsche Bank GAAP EPS of €0.61, revenue of €7.7B, reveals job cuts
- Corn slumps to eight-month low after China cancels purchase
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Deutsche Bank to cut jobs and reduce its board size as part of cost cutting measure - report
- Deutsche Bank de-risking technology operations in Russia (update)
- FDIC inks deal for First Citizens to buy Silicon Valley Bank
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 29, 2022 | 0.15 / 0.197 | 5.9B / 5.75B |
Beat! |
| November 18, 2021 | 0.31 / 0.152 | 6B / 5.99B |
Beat! |
| October 27, 2021 | 0.15 / 0.0273 | - / 5.8B | |
| July 27, 2021 | 0.2 / 0.335 | 6.21B / 6.03B |
Beat! |
| April 28, 2021 | 0.47 / 0.3723 | 7.22B / 6.62B |
Beat! |
| February 3, 2021 | 0.07 / -0.0205 | 5.52B / 5.5B |
Beat! |
| October 28, 2020 | 0.13 / 0.0327 | 5.94B / 5.63B |
Beat! |
| July 29, 2020 | 0.1289 / 0.16 | 6.29B / 6.13B |
Beat! |
| April 29, 2020 | 0.02 / -0.04 | 6.35B / 6.02B |
Beat! |
| January 30, 2020 | -0.07 / -0.2 | 5.35B / 5.25B |
Beat! |
| October 30, 2019 | -0.36 / -0.26 | 5.26B / 5.56B | |
| July 24, 2019 | -1.66 / 0.07 | 6.2B / 6.16B |
Beat! |
| April 26, 2019 | 0.07 / 0.07 | 6.34B / 6.4B | |
| April 25, 2019 | 0.07 / 0.07 | 6.35B / 6.4B | |
| February 1, 2019 | -0.2 / -0.18 | 5.57B / 5.57B |
Beat! |
| October 24, 2018 | 0.1 / 0.16 | 6.18B / 6.3B | |
| July 25, 2018 | 0.19 / 0.16 | 6.59B / 6.54B |
Beat! |
| May 1, 2018 | 0.06 / 0.28 | 6.98B / 7.1B | |
| March 19, 2018 | -0.03 / 0.02 | 9.41B / 6.02B |
Beat! |
| October 26, 2017 | 0.37 / 0.34 | 9.20B / 6.84B |
Beat! |
| July 27, 2017 | 0.24 / 0.27 | 9.14B / 7.21B |
Beat! |
| April 27, 2017 | - / 0.41 | 10.42B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 12 | 39.39 | 39.14 |
39.51
|
39.08
|
2.1M | 2.71% | |||
| Jan 9 | 38.35 | 38.5 |
38.52
|
38.03
|
2.5M | -1.24% | |||
| Jan 8 | 38.83 | 38.64 |
38.87
|
38.53
|
2.1M | 0.60% | |||
| Jan 7 | 38.6 | 38.71 |
38.71
|
38.43
|
2.5M | -0.87% | |||
| Jan 6 | 38.94 | 39.69 |
39.69
|
38.91
|
3.2M | -1.89% | |||
| Jan 5 | 39.69 | 39.39 |
39.82
|
39.31
|
2.7M | 0.25% | |||
| Jan 2 | 39.59 | 39.34 |
39.63
|
39.23
|
1.9M | 2.67% | |||
| Dec 31, 2025 | 38.56 | 38.83 |
38.83
|
38.56
|
811K | -0.64% | |||
| Dec 30, 2025 | 38.81 | 38.99 |
38.99
|
38.69
|
1.5M | 0.49% | |||
| Dec 29, 2025 | 38.62 | 39.01 |
39.06
|
38.44
|
2.3M | -2.62% | |||
| Dec 26, 2025 | 39.66 | 39.65 |
39.78
|
39.54
|
1.0M | 0.35% | |||
| Dec 25, 2025 | 39.52 | 39.36 |
39.52
|
39.52
|
813K | 0% | |||
| Dec 24, 2025 | 39.52 | 39.36 |
39.62
|
39.34
|
813K | 0.41% | |||
| Dec 23, 2025 | 39.36 | 38.99 |
39.42
|
38.99
|
1.9M | 1.76% | |||
| Dec 22, 2025 | 38.68 | 38.65 |
38.87
|
38.59
|
2.1M | 0.16% | |||
| Dec 19, 2025 | 38.62 | 38.33 |
38.76
|
38.29
|
2.6M | 1.05% | |||
| Dec 18, 2025 | 38.22 | 37.8 |
38.36
|
37.64
|
2.9M | 3.16% | |||
| Dec 17, 2025 | 37.05 | 37.11 |
37.35
|
36.99
|
2.4M | -1.09% | |||
| Dec 16, 2025 | 37.46 | 37.56 |
37.68
|
37.28
|
2.1M | -0.35% | |||
| Dec 15, 2025 | 37.59 | 37.59 |
37.78
|
37.51
|
2.3M | 0.75% | |||
| Dec 12, 2025 | 37.31 | 38.01 |
38.04
|
36.95
|
2.9M | -3.22% | |||
| Dec 11, 2025 | 38.55 | 37.98 |
38.68
|
37.94
|
3.0M | 2.34% | |||
| Dec 10, 2025 | 37.67 | 37.24 |
37.79
|
37.19
|
2.4M | 1.40% | |||
| Dec 9, 2025 | 37.15 | 37.05 |
37.51
|
37.01
|
2.7M | 1.42% | |||
| Dec 8, 2025 | 36.63 | 36.58 |
36.78
|
36.48
|
2.3M | 1.02% | |||
| Dec 5, 2025 | 36.26 | 36.26 |
36.42
|
36.19
|
2.5M | 0.64% | |||
| Dec 4, 2025 | 36.03 | 35.87 |
36.26
|
35.87
|
1.8M | 0.14% | |||
| Dec 3, 2025 | 35.98 | 35.86 |
36.02
|
35.54
|
2.6M | -0.5% | |||
| Dec 2, 2025 | 36.16 | 36.09 |
36.29
|
36.04
|
1.8M | 2.32% | |||
| Dec 1, 2025 | 35.34 | 35.31 |
35.55
|
35.19
|
2.6M | -0.65% | |||
| Nov 28, 2025 | 35.57 | 35.45 |
35.62
|
35.38
|
1.4M | 0.25% | |||
| Nov 26, 2025 | 35.48 | 35.29 |
35.58
|
35.25
|
1.9M | 2.07% | |||
| Nov 25, 2025 | 34.76 | 34.6 |
34.85
|
34.3
|
1.9M | 2.51% | |||
| Nov 24, 2025 | 33.91 | 33.8 |
34.06
|
33.76
|
2.3M | -0.76% | |||
| Nov 21, 2025 | 34.17 | 33.97 |
34.23
|
33.59
|
3.0M | 1.85% | |||
| Nov 20, 2025 | 33.55 | 34.69 |
34.98
|
33.51
|
2.8M | -3.03% | |||
| Nov 19, 2025 | 34.6 | 34.56 |
34.78
|
34.3
|
2.6M | 1.50% | |||
| Nov 18, 2025 | 34.09 | 34.09 |
34.37
|
33.83
|
3.6M | -2.93% | |||
| Nov 17, 2025 | 35.12 | 36.34 |
36.38
|
34.93
|
3.9M | -4.9% | |||
| Nov 14, 2025 | 36.93 | 36.88 |
37.19
|
36.69
|
2.8M | -2.56% | |||
| Nov 13, 2025 | 37.9 | 38.74 |
38.78
|
37.74
|
3.6M | -1.92% | |||
| Nov 12, 2025 | 38.64 | 38.21 |
38.65
|
38.21
|
2.6M | 2.41% | |||
| Nov 11, 2025 | 37.73 | 37.84 |
37.95
|
37.6
|
2.8M | -0.26% | |||
| Nov 10, 2025 | 37.83 | 37.09 |
37.84
|
37.09
|
3.1M | 3.70% | |||
| Nov 7, 2025 | 36.48 | 35.9 |
36.49
|
35.61
|
2.4M | 0.77% | |||
| Nov 6, 2025 | 36.2 | 36.45 |
36.54
|
36.01
|
2.3M | -0.6% | |||
| Nov 5, 2025 | 36.42 | 35.93 |
36.47
|
35.87
|
1.8M | 1.56% | |||
| Nov 4, 2025 | 35.86 | 35.75 |
36.26
|
35.65
|
2.2M | -0.86% | |||
| Nov 3, 2025 | 36.17 | 36 |
36.28
|
35.74
|
2.1M | 1.12% | |||
| Oct 31, 2025 | 35.77 | 35.6 |
35.79
|
35.09
|
2.4M | -0.53% | |||
| Oct 30, 2025 | 35.96 | 35.95 |
36.13
|
35.7
|
2.3M | 0.06% | |||
| Oct 29, 2025 | 35.94 | 35.98 |
36.83
|
35.77
|
5.0M | 4.14% | |||
| Oct 28, 2025 | 34.51 | 34.3 |
34.59
|
34.25
|
2.6M | 1.68% | |||
| Oct 27, 2025 | 33.94 | 33.87 |
34.03
|
33.82
|
1.9M | 0.95% | |||
| Oct 24, 2025 | 33.62 | 33.46 |
33.77
|
33.43
|
1.5M | 0.72% | |||
| Oct 23, 2025 | 33.38 | 33.54 |
33.56
|
33.33
|
1.5M | 0.57% | |||
| Oct 22, 2025 | 33.19 | 33.33 |
33.4
|
32.95
|
2.0M | 0.03% | |||
| Oct 21, 2025 | 33.18 | 33.54 |
33.56
|
33.15
|
1.9M | -2.12% | |||
| Oct 20, 2025 | 33.9 | 33.86 |
33.96
|
33.66
|
1.5M | 0.92% | |||
| Oct 17, 2025 | 33.59 | 33.96 |
34.08
|
33.33
|
3.4M | 0% | |||