DB - Deutsche-Bank

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Warning: DB is at high risk of performing badly
• Deutsche Bank starting to see softer credit quality in some sectors
• Deutsche Bank Q2 profit falls 27%, jump in costs, reaffirms FY23 guidance
• All 23 banks pass Federal Reserve's stress test on capital levels
• Fed 2023 stress test results in focus after regional bank failures
• Deutsche Bank tells clients full access to their Russian shares no longer guaranteed - report
• Deutsche Bank sees Q2 FICC down as much as 20% vs strong year-ago results
• Stronger capital rules may be coming for the largest U.S. banks
• Deutsche Bank to pay $75M to settle Jeffrey Epstein lawsuit
• Deutsche Bank seeks big slash to Frankfurt offices as more staff work from home - report
• Deutsche Bank adds to investment banking team ahead of deal-making rebound - report
• Deutsche Bank to acquire Numis, expanding investment bank in U.K.
• Deutsche Bank ADSs downgraded to Hold at CFRA as targets more difficult to reach
• Deutsche Bank says new job cuts, capital efficiency moves, stock buybacks coming
• Deutsche Bank GAAP EPS of €0.61, revenue of €7.7B, reveals job cuts
• Corn slumps to eight-month low after China cancels purchase
• Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
• Deutsche Bank to cut jobs and reduce its board size as part of cost cutting measure - report
• Deutsche Bank de-risking technology operations in Russia (update)
• FDIC inks deal for First Citizens to buy Silicon Valley Bank

Date		Price		Open	High	Low		Vol	Change
Dec 4		36.03		35.87	36.26	35.87		1.7M	0.14%
Dec 3		35.98		35.86	36.02	35.54		2.6M	-0.5%
Dec 2		36.16		36.09	36.29	36.04		1.8M	2.32%
Dec 1		35.34		35.31	35.55	35.19		2.6M	-0.65%
Nov 28		35.57		35.45	35.62	35.38		1.4M	0.25%
Nov 26		35.48		35.29	35.58	35.25		1.9M	2.07%
Nov 25		34.76		34.6	34.85	34.3		1.9M	2.51%
Nov 24		33.91		33.8	34.06	33.76		2.3M	-0.76%
Nov 21		34.17		33.97	34.23	33.59		3.0M	1.85%
Nov 20		33.55		34.69	34.98	33.51		2.8M	-3.03%
Nov 19		34.6		34.56	34.78	34.3		2.6M	1.50%
Nov 18		34.09		34.09	34.37	33.83		3.6M	-2.93%
Nov 17		35.12		36.34	36.38	34.93		3.9M	-4.9%
Nov 14		36.93		36.88	37.19	36.69		2.8M	-2.56%
Nov 13		37.9		38.74	38.78	37.74		3.6M	-1.92%
Nov 12		38.64		38.21	38.65	38.21		2.6M	2.41%
Nov 11		37.73		37.84	37.95	37.6		2.8M	-0.26%
Nov 10		37.83		37.09	37.84	37.09		3.1M	3.70%
Nov 7		36.48		35.9	36.49	35.61		2.4M	0.77%
Nov 6		36.2		36.45	36.54	36.01		2.3M	-0.6%
Nov 5		36.42		35.93	36.47	35.87		1.8M	1.56%
Nov 4		35.86		35.75	36.26	35.65		2.2M	-0.86%
Nov 3		36.17		36	36.28	35.74		2.1M	1.12%
Oct 31		35.77		35.6	35.79	35.09		2.4M	-0.53%
Oct 30		35.96		35.95	36.13	35.7		2.3M	0.06%
Oct 29		35.94		35.98	36.83	35.77		5.0M	4.14%
Oct 28		34.51		34.3	34.59	34.25		2.6M	1.68%
Oct 27		33.94		33.87	34.03	33.82		1.9M	0.95%
Oct 24		33.62		33.46	33.77	33.43		1.5M	0.72%
Oct 23		33.38		33.54	33.56	33.33		1.5M	0.57%
Oct 22		33.19		33.33	33.4	32.95		2.0M	0.03%
Oct 21		33.18		33.54	33.56	33.15		1.9M	-2.12%
Oct 20		33.9		33.86	33.96	33.66		1.5M	0.92%
Oct 17		33.59		33.96	34.08	33.33		3.4M	-4.3%
Oct 16		35.1		35.31	35.61	35.03		2.4M	0.49%
Oct 15		34.93		35.17	35.28	34.67		1.7M	-0.99%
Oct 14		35.28		35	35.51	34.85		1.8M	-0.06%
Oct 13		35.3		34.96	35.33	34.95		1.5M	2.14%
Oct 10		34.56		35.33	35.6	34.52		2.0M	-1.93%
Oct 9		35.24		35.51	35.54	35.01		2.0M	-0.25%
Oct 8		35.33		35.49	35.52	35.19		1.9M	1.58%
Oct 7		34.78		35.03	35.1	34.71		1.9M	-0.46%
Oct 6		34.94		35.2	35.23	34.83		2.0M	-1.96%
Oct 3		35.64		35.58	35.69	35.44		1.8M	1.05%
Oct 2		35.27		35.5	35.55	35.07		1.5M	-0.68%
Oct 1		35.51		35.54	35.61	35.18		2.4M	0.28%
Sep 30		35.41		35.26	35.42	34.99		2.3M	0.28%
Sep 29		35.31		35.49	35.56	35.17		1.7M	-1.04%
Sep 26		35.68		35.7	35.85	35.55		1.2M	1.31%
Sep 25		35.22		35.18	35.38	35		2.4M	-2.03%
Sep 24		35.95		36.08	36.25	35.85		1.9M	-0.88%
Sep 23		36.27		36.59	36.69	36.18		2.2M	-0.44%
Sep 22		36.43		36.17	36.51	35.92		2.1M	0.52%
Sep 19		36.24		35.99	36.57	35.95		5.1M	0.83%
Sep 18		35.94		35.72	35.99	35.55		2.3M	-1.45%
Sep 17		36.47		36.36	36.66	36.23		2.5M	-0.3%
Sep 16		36.58		36.84	36.9	36.35		3.5M	-2.35%
Sep 15		37.46		37.58	37.86	37.42		2.1M	0.81%
Sep 12		37.16		36.67	37.19	36.67		1.6M	0.30%
Sep 11		37.05		36.34	37.08	36.34		2.2M	0%