About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: DB is at high risk of performing badly
- Deutsche Bank starting to see softer credit quality in some sectors
- Deutsche Bank Q2 profit falls 27%, jump in costs, reaffirms FY23 guidance
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Deutsche Bank tells clients full access to their Russian shares no longer guaranteed - report
- Deutsche Bank sees Q2 FICC down as much as 20% vs strong year-ago results
- Stronger capital rules may be coming for the largest U.S. banks
- Deutsche Bank to pay $75M to settle Jeffrey Epstein lawsuit
- Deutsche Bank seeks big slash to Frankfurt offices as more staff work from home - report
- Deutsche Bank adds to investment banking team ahead of deal-making rebound - report
- Deutsche Bank to acquire Numis, expanding investment bank in U.K.
- Deutsche Bank ADSs downgraded to Hold at CFRA as targets more difficult to reach
- Deutsche Bank says new job cuts, capital efficiency moves, stock buybacks coming
- Deutsche Bank GAAP EPS of €0.61, revenue of €7.7B, reveals job cuts
- Corn slumps to eight-month low after China cancels purchase
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Deutsche Bank to cut jobs and reduce its board size as part of cost cutting measure - report
- Deutsche Bank de-risking technology operations in Russia (update)
- FDIC inks deal for First Citizens to buy Silicon Valley Bank
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 29, 2022 | 0.15 / 0.197 | 5.9B / 5.75B |
Beat! |
| November 18, 2021 | 0.31 / 0.152 | 6B / 5.99B |
Beat! |
| October 27, 2021 | 0.15 / 0.0273 | - / 5.8B | |
| July 27, 2021 | 0.2 / 0.335 | 6.21B / 6.03B |
Beat! |
| April 28, 2021 | 0.47 / 0.3723 | 7.22B / 6.62B |
Beat! |
| February 3, 2021 | 0.07 / -0.0205 | 5.52B / 5.5B |
Beat! |
| October 28, 2020 | 0.13 / 0.0327 | 5.94B / 5.63B |
Beat! |
| July 29, 2020 | 0.1289 / 0.16 | 6.29B / 6.13B |
Beat! |
| April 29, 2020 | 0.02 / -0.04 | 6.35B / 6.02B |
Beat! |
| January 30, 2020 | -0.07 / -0.2 | 5.35B / 5.25B |
Beat! |
| October 30, 2019 | -0.36 / -0.26 | 5.26B / 5.56B | |
| July 24, 2019 | -1.66 / 0.07 | 6.2B / 6.16B |
Beat! |
| April 26, 2019 | 0.07 / 0.07 | 6.34B / 6.4B | |
| April 25, 2019 | 0.07 / 0.07 | 6.35B / 6.4B | |
| February 1, 2019 | -0.2 / -0.18 | 5.57B / 5.57B |
Beat! |
| October 24, 2018 | 0.1 / 0.16 | 6.18B / 6.3B | |
| July 25, 2018 | 0.19 / 0.16 | 6.59B / 6.54B |
Beat! |
| May 1, 2018 | 0.06 / 0.28 | 6.98B / 7.1B | |
| March 19, 2018 | -0.03 / 0.02 | 9.41B / 6.02B |
Beat! |
| October 26, 2017 | 0.37 / 0.34 | 9.20B / 6.84B |
Beat! |
| July 27, 2017 | 0.24 / 0.27 | 9.14B / 7.21B |
Beat! |
| April 27, 2017 | - / 0.41 | 10.42B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 10.54 | 10.46 |
10.57
|
10.45
|
1.5M | -1.5% | ||||
| Oct 6, 2023 | 10.7 | 10.57 |
10.75
|
10.49
|
2.9M | 1.52% | ||||
| Oct 5, 2023 | 10.54 | 10.42 |
10.56
|
10.42
|
2.3M | 0.48% | ||||
| Oct 4, 2023 | 10.49 | 10.42 |
10.51
|
10.35
|
2.0M | 1.16% | ||||
| Oct 3, 2023 | 10.37 | 10.49 |
10.5
|
10.35
|
4.2M | -2.26% | ||||
| Oct 2, 2023 | 10.61 | 10.87 |
10.89
|
10.58
|
3.4M | -3.46% | ||||
| Sep 29, 2023 | 10.99 | 11.08 |
11.11
|
10.97
|
1.9M | 0.46% | ||||
| Sep 28, 2023 | 10.94 | 10.86 |
10.99
|
10.84
|
3.4M | 0.37% | ||||
| Sep 27, 2023 | 10.9 | 10.81 |
10.93
|
10.74
|
3.7M | 2.83% | ||||
| Sep 26, 2023 | 10.6 | 10.53 |
10.69
|
10.53
|
2.5M | -0.84% | ||||
| Sep 25, 2023 | 10.69 | 10.67 |
10.71
|
10.56
|
1.7M | -0.28% | ||||
| Sep 22, 2023 | 10.72 | 10.86 |
10.87
|
10.72
|
2.0M | 0.09% | ||||
| Sep 21, 2023 | 10.71 | 10.7 |
10.78
|
10.65
|
2.4M | 0.09% | ||||
| Sep 20, 2023 | 10.7 | 10.87 |
10.91
|
10.69
|
1.4M | -0.28% | ||||
| Sep 19, 2023 | 10.73 | 10.76 |
10.8
|
10.7
|
1.2M | 0% | ||||
| Sep 18, 2023 | 10.73 | 10.93 |
10.93
|
10.7
|
2.4M | -1.83% | ||||
| Sep 15, 2023 | 10.93 | 10.9 |
10.98
|
10.89
|
1.7M | -0.73% | ||||
| Sep 14, 2023 | 11.01 | 10.98 |
11.04
|
10.95
|
1.7M | 1.57% | ||||
| Sep 13, 2023 | 10.84 | 10.82 |
10.88
|
10.78
|
2.7M | 2.55% | ||||
| Sep 12, 2023 | 10.57 | 10.5 |
10.62
|
10.48
|
1.4M | 0.09% | ||||
| Sep 11, 2023 | 10.56 | 10.6 |
10.65
|
10.55
|
1.5M | 2.23% | ||||
| Sep 8, 2023 | 10.33 | 10.3 |
10.36
|
10.24
|
1.4M | 1.08% | ||||
| Sep 7, 2023 | 10.22 | 10.28 |
10.32
|
10.21
|
2.2M | -0.49% | ||||
| Sep 6, 2023 | 10.27 | 10.27 |
10.32
|
10.21
|
1.8M | -1.25% | ||||
| Sep 5, 2023 | 10.4 | 10.6 |
10.65
|
10.4
|
2.4M | -4.5% | ||||
| Sep 1, 2023 | 10.89 | 10.91 |
10.98
|
10.86
|
2.0M | 0% | ||||
| Aug 31, 2023 | 10.89 | 11.03 |
11.06
|
10.85
|
1.9M | -2.33% | ||||
| Aug 30, 2023 | 11.15 | 11.18 |
11.22
|
11.12
|
1.1M | -0.18% | ||||
| Aug 29, 2023 | 11.17 | 11.06 |
11.18
|
11.06
|
1.7M | 1.92% | ||||
| Aug 28, 2023 | 10.96 | 10.9 |
10.99
|
10.9
|
2.2M | 2.24% | ||||
| Aug 25, 2023 | 10.72 | 10.78 |
10.8
|
10.64
|
1.6M | 0.09% | ||||
| Aug 24, 2023 | 10.71 | 10.71 |
10.82
|
10.71
|
1.4M | 0% | ||||
| Aug 23, 2023 | 10.71 | 10.62 |
10.72
|
10.6
|
1.0M | 0.94% | ||||
| Aug 22, 2023 | 10.61 | 10.74 |
10.76
|
10.61
|
1.3M | -1.12% | ||||
| Aug 21, 2023 | 10.73 | 10.74 |
10.74
|
10.64
|
1.0M | 0.09% | ||||
| Aug 18, 2023 | 10.72 | 10.62 |
10.76
|
10.61
|
1.5M | 0% | ||||
| Aug 17, 2023 | 10.72 | 10.82 |
10.84
|
10.69
|
1.8M | 0.28% | ||||
| Aug 16, 2023 | 10.69 | 10.77 |
10.85
|
10.69
|
1.5M | -0.83% | ||||
| Aug 15, 2023 | 10.78 | 10.88 |
10.9
|
10.77
|
1.9M | -1.1% | ||||
| Aug 14, 2023 | 10.9 | 10.8 |
10.91
|
10.77
|
1.7M | -0.46% | ||||
| Aug 11, 2023 | 10.95 | 10.9 |
11.01
|
10.86
|
2.0M | -0.09% | ||||
| Aug 10, 2023 | 10.96 | 11.09 |
11.16
|
10.94
|
1.9M | 1.29% | ||||
| Aug 9, 2023 | 10.82 | 10.85 |
10.95
|
10.79
|
1.8M | 0.65% | ||||
| Aug 8, 2023 | 10.75 | 10.62 |
10.77
|
10.56
|
2.7M | -3.15% | ||||
| Aug 7, 2023 | 11.1 | 11.09 |
11.15
|
11.07
|
1.1M | 0.73% | ||||
| Aug 4, 2023 | 11.02 | 11.01 |
11.13
|
10.98
|
1.6M | 0.55% | ||||
| Aug 3, 2023 | 10.96 | 10.77 |
10.97
|
10.74
|
1.5M | 2.14% | ||||
| Aug 2, 2023 | 10.73 | 10.79 |
10.8
|
10.65
|
2.1M | -2.45% | ||||
| Aug 1, 2023 | 11 | 11.05 |
11.1
|
10.94
|
1.8M | -1.17% | ||||
| Jul 31, 2023 | 11.13 | 11.09 |
11.18
|
11.09
|
1.1M | 0.18% | ||||
| Jul 28, 2023 | 11.11 | 11.19 |
11.22
|
11.07
|
2.5M | 0.45% | ||||
| Jul 27, 2023 | 11.06 | 11.36 |
11.36
|
11.03
|
4.9M | -5.15% | ||||
| Jul 26, 2023 | 11.66 | 11.6 |
11.75
|
11.59
|
4.2M | 0.43% | ||||
| Jul 25, 2023 | 11.61 | 11.5 |
11.74
|
11.43
|
7.2M | 2.29% | ||||
| Jul 24, 2023 | 11.35 | 11.27 |
11.4
|
11.27
|
1.5M | 0.27% | ||||
| Jul 21, 2023 | 11.32 | 11.35 |
11.38
|
11.28
|
2.0M | 0.35% | ||||
| Jul 20, 2023 | 11.28 | 11.38 |
11.41
|
11.26
|
2.1M | 0.27% | ||||
| Jul 19, 2023 | 11.25 | 11.23 |
11.28
|
11.2
|
2.6M | 1.63% | ||||
| Jul 18, 2023 | 11.07 | 10.97 |
11.13
|
10.96
|
2.9M | 0.36% | ||||
| Jul 17, 2023 | 11.03 | 10.92 |
11.06
|
10.88
|
4.1M | 0% | ||||