About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: DB is at high risk of performing badly
- Deutsche Bank starting to see softer credit quality in some sectors
- Deutsche Bank Q2 profit falls 27%, jump in costs, reaffirms FY23 guidance
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Deutsche Bank tells clients full access to their Russian shares no longer guaranteed - report
- Deutsche Bank sees Q2 FICC down as much as 20% vs strong year-ago results
- Stronger capital rules may be coming for the largest U.S. banks
- Deutsche Bank to pay $75M to settle Jeffrey Epstein lawsuit
- Deutsche Bank seeks big slash to Frankfurt offices as more staff work from home - report
- Deutsche Bank adds to investment banking team ahead of deal-making rebound - report
- Deutsche Bank to acquire Numis, expanding investment bank in U.K.
- Deutsche Bank ADSs downgraded to Hold at CFRA as targets more difficult to reach
- Deutsche Bank says new job cuts, capital efficiency moves, stock buybacks coming
- Deutsche Bank GAAP EPS of €0.61, revenue of €7.7B, reveals job cuts
- Corn slumps to eight-month low after China cancels purchase
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Deutsche Bank to cut jobs and reduce its board size as part of cost cutting measure - report
- Deutsche Bank de-risking technology operations in Russia (update)
- FDIC inks deal for First Citizens to buy Silicon Valley Bank
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 29, 2022 | 0.15 / 0.197 | 5.9B / 5.75B |
Beat! |
| November 18, 2021 | 0.31 / 0.152 | 6B / 5.99B |
Beat! |
| October 27, 2021 | 0.15 / 0.0273 | - / 5.8B | |
| July 27, 2021 | 0.2 / 0.335 | 6.21B / 6.03B |
Beat! |
| April 28, 2021 | 0.47 / 0.3723 | 7.22B / 6.62B |
Beat! |
| February 3, 2021 | 0.07 / -0.0205 | 5.52B / 5.5B |
Beat! |
| October 28, 2020 | 0.13 / 0.0327 | 5.94B / 5.63B |
Beat! |
| July 29, 2020 | 0.1289 / 0.16 | 6.29B / 6.13B |
Beat! |
| April 29, 2020 | 0.02 / -0.04 | 6.35B / 6.02B |
Beat! |
| January 30, 2020 | -0.07 / -0.2 | 5.35B / 5.25B |
Beat! |
| October 30, 2019 | -0.36 / -0.26 | 5.26B / 5.56B | |
| July 24, 2019 | -1.66 / 0.07 | 6.2B / 6.16B |
Beat! |
| April 26, 2019 | 0.07 / 0.07 | 6.34B / 6.4B | |
| April 25, 2019 | 0.07 / 0.07 | 6.35B / 6.4B | |
| February 1, 2019 | -0.2 / -0.18 | 5.57B / 5.57B |
Beat! |
| October 24, 2018 | 0.1 / 0.16 | 6.18B / 6.3B | |
| July 25, 2018 | 0.19 / 0.16 | 6.59B / 6.54B |
Beat! |
| May 1, 2018 | 0.06 / 0.28 | 6.98B / 7.1B | |
| March 19, 2018 | -0.03 / 0.02 | 9.41B / 6.02B |
Beat! |
| October 26, 2017 | 0.37 / 0.34 | 9.20B / 6.84B |
Beat! |
| July 27, 2017 | 0.24 / 0.27 | 9.14B / 7.21B |
Beat! |
| April 27, 2017 | - / 0.41 | 10.42B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 20.11 | 20.22 |
20.45
|
19.97
|
2.5M | 0% | |||
| Jan 28 | 20.11 | 20.02 |
20.18
|
20
|
1.5M | 0.30% | |||
| Jan 27 | 20.05 | 20 |
20.06
|
19.85
|
1.9M | 0.25% | |||
| Jan 24 | 20 | 20.01 |
20.08
|
19.95
|
2.0M | 0.50% | |||
| Jan 23 | 19.9 | 19.78 |
19.9
|
19.74
|
2.4M | 2.31% | |||
| Jan 22 | 19.45 | 19.55 |
19.58
|
19.44
|
1.3M | -0.87% | |||
| Jan 21 | 19.62 | 19.46 |
19.65
|
19.42
|
1.7M | 2.83% | |||
| Jan 17 | 19.08 | 19 |
19.14
|
19
|
1.0M | 1.65% | |||
| Jan 16 | 18.77 | 18.76 |
18.83
|
18.66
|
1.1M | 0% | |||
| Jan 15 | 18.77 | 18.68 |
18.85
|
18.62
|
2.3M | 2.96% | |||
| Jan 14 | 18.23 | 17.91 |
18.24
|
17.82
|
2.3M | 4.77% | |||
| Jan 13 | 17.4 | 17.21 |
17.42
|
17.17
|
2.0M | -0.46% | |||
| Jan 10 | 17.48 | 17.75 |
17.87
|
17.45
|
1.5M | 0.87% | |||
| Jan 8 | 17.33 | 17.3 |
17.39
|
17.2
|
1.5M | -0.52% | |||
| Jan 7 | 17.42 | 17.68 |
17.68
|
17.36
|
1.5M | -0.46% | |||
| Jan 6 | 17.5 | 17.42 |
17.73
|
17.41
|
1.5M | 0.06% | |||
| Jan 3 | 17.49 | 17.53 |
17.53
|
17.34
|
2.2M | 1.92% | |||
| Jan 2 | 17.16 | 17.2 |
17.25
|
17.06
|
1.5M | 0.65% | |||
| Dec 31, 2024 | 17.05 | 17.08 |
17.19
|
16.97
|
727K | -0.41% | |||
| Dec 30, 2024 | 17.12 | 17.12 |
17.22
|
17
|
683K | -0.35% | |||
| Dec 27, 2024 | 17.18 | 17.19 |
17.26
|
17.08
|
743K | -0.23% | |||
| Dec 26, 2024 | 17.22 | 17.15 |
17.25
|
17.09
|
513K | 0.23% | |||
| Dec 24, 2024 | 17.18 | 17.03 |
17.22
|
16.99
|
247K | 0.82% | |||
| Dec 23, 2024 | 17.04 | 16.95 |
17.05
|
16.88
|
907K | 0.65% | |||
| Dec 20, 2024 | 16.93 | 16.61 |
17.01
|
16.6
|
1.4M | -1.11% | |||
| Dec 19, 2024 | 17.12 | 17.28 |
17.32
|
17.08
|
922K | -0.35% | |||
| Dec 18, 2024 | 17.18 | 17.75 |
17.82
|
17.11
|
1.6M | -2.44% | |||
| Dec 17, 2024 | 17.61 | 17.76 |
17.77
|
17.59
|
1.1M | -2% | |||
| Dec 16, 2024 | 17.97 | 17.97 |
18.05
|
17.88
|
1.2M | 0.45% | |||
| Dec 13, 2024 | 17.89 | 17.96 |
17.96
|
17.79
|
1.1M | 1.19% | |||
| Dec 12, 2024 | 17.68 | 17.8 |
17.94
|
17.68
|
1.2M | -1.17% | |||
| Dec 11, 2024 | 17.89 | 17.89 |
17.91
|
17.72
|
1.1M | 0.28% | |||
| Dec 10, 2024 | 17.84 | 17.89 |
17.92
|
17.82
|
1.9M | 0.79% | |||
| Dec 9, 2024 | 17.7 | 17.89 |
17.93
|
17.7
|
785K | -0.51% | |||
| Dec 6, 2024 | 17.79 | 18.07 |
18.07
|
17.75
|
795K | -0.78% | |||
| Dec 5, 2024 | 17.93 | 17.83 |
17.99
|
17.82
|
1.1M | 2.63% | |||
| Dec 4, 2024 | 17.47 | 17.6 |
17.61
|
17.44
|
1.2M | -0.68% | |||
| Dec 3, 2024 | 17.59 | 17.49 |
17.63
|
17.37
|
2.1M | 2.99% | |||
| Dec 2, 2024 | 17.08 | 17.1 |
17.14
|
16.88
|
1.8M | 0.41% | |||
| Nov 29, 2024 | 17.01 | 16.79 |
17.02
|
16.78
|
1.2M | 4.42% | |||
| Nov 27, 2024 | 16.29 | 16.24 |
16.35
|
16.23
|
649K | -0.06% | |||
| Nov 26, 2024 | 16.3 | 16.45 |
16.5
|
16.22
|
980K | -1.09% | |||
| Nov 25, 2024 | 16.48 | 16.45 |
16.52
|
16.37
|
1.6M | 1.73% | |||
| Nov 22, 2024 | 16.2 | 16.07 |
16.25
|
16.02
|
2.1M | -3.57% | |||
| Nov 21, 2024 | 16.8 | 16.77 |
16.87
|
16.68
|
1.7M | 0.18% | |||
| Nov 20, 2024 | 16.77 | 16.86 |
16.89
|
16.68
|
1.3M | -0.12% | |||
| Nov 19, 2024 | 16.79 | 16.61 |
16.83
|
16.58
|
1.8M | -1.81% | |||
| Nov 18, 2024 | 17.1 | 16.96 |
17.14
|
16.96
|
1.2M | 0.71% | |||
| Nov 15, 2024 | 16.98 | 16.92 |
16.98
|
16.87
|
1.8M | 1.49% | |||
| Nov 14, 2024 | 16.73 | 16.81 |
16.86
|
16.67
|
1.9M | 2.01% | |||
| Nov 13, 2024 | 16.4 | 16.64 |
16.64
|
16.3
|
2.9M | -2.15% | |||
| Nov 12, 2024 | 16.76 | 16.92 |
16.94
|
16.67
|
1.3M | -2.5% | |||
| Nov 11, 2024 | 17.19 | 16.97 |
17.21
|
16.97
|
1.8M | 3.24% | |||
| Nov 8, 2024 | 16.65 | 16.77 |
16.79
|
16.53
|
2.2M | -3.37% | |||
| Nov 7, 2024 | 17.23 | 17.41 |
17.48
|
17.14
|
2.8M | -0.46% | |||
| Nov 6, 2024 | 17.31 | 17.32 |
17.44
|
17.25
|
3.6M | -0.4% | |||
| Nov 5, 2024 | 17.38 | 17.18 |
17.4
|
17.15
|
1.1M | 1.52% | |||
| Nov 4, 2024 | 17.12 | 17.27 |
17.27
|
17.07
|
2.0M | 0.41% | |||
| Nov 1, 2024 | 17.05 | 17.22 |
17.26
|
17.05
|
1.8M | 0.65% | |||
| Oct 31, 2024 | 16.94 | 17 |
17.03
|
16.72
|
2.1M | 0% | |||