About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Deutsche Bank Q4 profit grows, but includes tax benefit, asset sale gain
- Deutsche Bank reports Q4 results; reaffirms 2025 targets
- Deutsche Bank Q4 2022 Earnings Preview
- Brookfield Asset Management nears deal for Deutsche Bank's secondaries PE - report
- Deutsche Bank implements severe bonus cut in dealmaker pool - report
- Catalyst watch: Eyes on Virgin Galactic, Monster Beverage, Procter & Gamble and Netflix
- Corn, soybeans rally after USDA report shows surprise production cuts
- EU antitrust watchdog slaps Deutsche Bank, Rabobank with bond cartel probe
- Deutsche Bank builds IB presence in Asia-Pacific to prepare for upswing - report
- Markets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year record
- Wheat leads grains lower as UN says Black Sea deal will continue
- Deutsche Bank Q3 profit rises, sees upside to 2022 revenue guidance
- Deutsche Bank reports Q3 results
- Deutsche Bank Q3 2022 Earnings Preview
- Deutsche Bank fires some bankers as dealmaking activity cools down - report
- Deutsche Bank headquarters raided in larger cum-ex investigation - reports
- Deutsche Bank will reportedly book $292M capital gain from Italy-network sale
- First Republic leads week's losers, while Washington Federal climbs: Financials roundup
- Deutsche Bank credit rating raised at Moody's on prospects for lending returns
- U.K., European bank stocks swoon after Bank of England seeks to calm markets
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 29, 2022 | 0.15 / 0.197 | 5.9B / 5.75B |
Beat! |
| November 18, 2021 | 0.31 / 0.152 | 6B / 5.99B |
Beat! |
| October 27, 2021 | 0.15 / 0.0273 | - / 5.8B | |
| July 27, 2021 | 0.2 / 0.335 | 6.21B / 6.03B |
Beat! |
| April 28, 2021 | 0.47 / 0.3723 | 7.22B / 6.62B |
Beat! |
| February 3, 2021 | 0.07 / -0.0205 | 5.52B / 5.5B |
Beat! |
| October 28, 2020 | 0.13 / 0.0327 | 5.94B / 5.63B |
Beat! |
| July 29, 2020 | 0.1289 / 0.16 | 6.29B / 6.13B |
Beat! |
| April 29, 2020 | 0.02 / -0.04 | 6.35B / 6.02B |
Beat! |
| January 30, 2020 | -0.07 / -0.2 | 5.35B / 5.25B |
Beat! |
| October 30, 2019 | -0.36 / -0.26 | 5.26B / 5.56B | |
| July 24, 2019 | -1.66 / 0.07 | 6.2B / 6.16B |
Beat! |
| April 26, 2019 | 0.07 / 0.07 | 6.34B / 6.4B | |
| April 25, 2019 | 0.07 / 0.07 | 6.35B / 6.4B | |
| February 1, 2019 | -0.2 / -0.18 | 5.57B / 5.57B |
Beat! |
| October 24, 2018 | 0.1 / 0.16 | 6.18B / 6.3B | |
| July 25, 2018 | 0.19 / 0.16 | 6.59B / 6.54B |
Beat! |
| May 1, 2018 | 0.06 / 0.28 | 6.98B / 7.1B | |
| March 19, 2018 | -0.03 / 0.02 | 9.41B / 6.02B |
Beat! |
| October 26, 2017 | 0.37 / 0.34 | 9.20B / 6.84B |
Beat! |
| July 27, 2017 | 0.24 / 0.27 | 9.14B / 7.21B |
Beat! |
| April 27, 2017 | - / 0.41 | 10.42B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 10.47 | 10.43 |
10.49
|
10.37
|
3.1M | 0.19% | ||||
| May 25 | 10.45 | 10.4 |
10.49
|
10.35
|
1.9M | 0.10% | ||||
| May 24 | 10.44 | 10.52 |
10.52
|
10.42
|
2.0M | -1.51% | ||||
| May 23 | 10.6 | 10.64 |
10.75
|
10.59
|
1.7M | -0.75% | ||||
| May 22 | 10.68 | 10.68 |
10.7
|
10.6
|
1.4M | 0.75% | ||||
| May 19 | 10.6 | 10.65 |
10.68
|
10.54
|
2.0M | 0.19% | ||||
| May 18 | 10.58 | 10.57 |
10.59
|
10.46
|
2.2M | -0.19% | ||||
| May 17 | 10.6 | 10.43 |
10.64
|
10.38
|
3.4M | 1.92% | ||||
| May 16 | 10.4 | 10.49 |
10.57
|
10.38
|
2.4M | -2.16% | ||||
| May 15 | 10.63 | 10.5 |
10.65
|
10.48
|
1.8M | 1.63% | ||||
| May 12 | 10.46 | 10.59 |
10.59
|
10.42
|
2.1M | -0.48% | ||||
| May 11 | 10.51 | 10.47 |
10.55
|
10.4
|
1.8M | -1.22% | ||||
| May 10 | 10.64 | 10.77 |
10.79
|
10.53
|
2.0M | 0.09% | ||||
| May 9 | 10.63 | 10.51 |
10.68
|
10.48
|
1.3M | -0.19% | ||||
| May 8 | 10.65 | 10.67 |
10.7
|
10.6
|
2.4M | -0.19% | ||||
| May 5 | 10.67 | 10.56 |
10.75
|
10.54
|
3.8M | 3.79% | ||||
| May 4 | 10.28 | 10.42 |
10.45
|
10.06
|
8.0M | -1.81% | ||||
| May 3 | 10.47 | 10.53 |
10.69
|
10.45
|
4.4M | -2.24% | ||||
| May 2 | 10.71 | 10.92 |
10.93
|
10.55
|
5.5M | -0.83% | ||||
| May 1 | 10.8 | 10.94 |
11.04
|
10.77
|
2.0M | -1.91% | ||||
| Apr 28 | 11.01 | 10.88 |
11.03
|
10.85
|
4.2M | 0.92% | ||||
| Apr 27 | 10.91 | 10.81 |
10.94
|
10.74
|
4.2M | 2.54% | ||||
| Apr 26 | 10.64 | 10.5 |
10.66
|
10.47
|
5.0M | 3.50% | ||||
| Apr 25 | 10.28 | 10.63 |
10.64
|
10.27
|
4.0M | -6.46% | ||||
| Apr 24 | 10.99 | 10.96 |
11.01
|
10.91
|
1.9M | 1.01% | ||||
| Apr 21 | 10.88 | 10.86 |
10.9
|
10.8
|
2.4M | -0.18% | ||||
| Apr 20 | 10.9 | 10.89 |
10.94
|
10.84
|
2.8M | -1.27% | ||||
| Apr 19 | 11.04 | 10.87 |
11.09
|
10.85
|
2.9M | 1.28% | ||||
| Apr 18 | 10.9 | 10.95 |
10.96
|
10.84
|
2.4M | 1.02% | ||||
| Apr 17 | 10.79 | 10.65 |
10.81
|
10.59
|
4.4M | -1.46% | ||||
| Apr 14 | 10.95 | 10.96 |
11
|
10.87
|
3.8M | 3.50% | ||||
| Apr 13 | 10.58 | 10.51 |
10.59
|
10.48
|
1.9M | 0.38% | ||||
| Apr 12 | 10.54 | 10.59 |
10.63
|
10.5
|
1.7M | 0.38% | ||||
| Apr 11 | 10.5 | 10.42 |
10.54
|
10.42
|
3.4M | 1.74% | ||||
| Apr 10 | 10.32 | 10.36 |
10.41
|
10.25
|
2.0M | -0.67% | ||||
| Apr 6 | 10.39 | 10.25 |
10.4
|
10.24
|
4.2M | 1.86% | ||||
| Apr 5 | 10.2 | 10.18 |
10.22
|
10.05
|
2.9M | -0.97% | ||||
| Apr 4 | 10.3 | 10.4 |
10.41
|
10.16
|
4.1M | -0.77% | ||||
| Apr 3 | 10.38 | 10.35 |
10.44
|
10.27
|
5.7M | 1.67% | ||||
| Mar 31 | 10.21 | 10.16 |
10.23
|
10.15
|
3.5M | 1.69% | ||||
| Mar 30 | 10.04 | 10.21 |
10.23
|
10
|
4.6M | 1.01% | ||||
| Mar 29 | 9.94 | 9.96 |
9.98
|
9.85
|
3.7M | 3.01% | ||||
| Mar 28 | 9.65 | 9.56 |
9.74
|
9.52
|
5.0M | -1.43% | ||||
| Mar 27 | 9.79 | 9.82 |
9.85
|
9.68
|
10.4M | 4.71% | ||||
| Mar 24 | 9.35 | 9.12 |
9.43
|
8.85
|
36.9M | -3.11% | ||||
| Mar 23 | 9.65 | 10.39 |
10.43
|
9.51
|
18.5M | -6.13% | ||||
| Mar 22 | 10.28 | 10.59 |
10.64
|
10.27
|
4.7M | -2.93% | ||||
| Mar 21 | 10.59 | 10.55 |
10.65
|
10.5
|
6.4M | 6.86% | ||||
| Mar 20 | 9.91 | 9.82 |
10.14
|
9.8
|
10.5M | 0.20% | ||||
| Mar 17 | 9.89 | 9.97 |
9.99
|
9.71
|
6.8M | -4.17% | ||||
| Mar 16 | 10.32 | 10 |
10.32
|
9.8
|
10.2M | -1.71% | ||||
| Mar 15 | 10.5 | 10.16 |
10.61
|
10.06
|
13.7M | -6.75% | ||||
| Mar 14 | 11.26 | 11.32 |
11.43
|
11.18
|
5.4M | 3.59% | ||||
| Mar 13 | 10.87 | 10.65 |
11.04
|
10.59
|
7.9M | -2.25% | ||||
| Mar 10 | 11.12 | 11.28 |
11.44
|
11.05
|
13.5M | -6.63% | ||||
| Mar 9 | 11.91 | 12.16 |
12.23
|
11.9
|
3.9M | -3.17% | ||||
| Mar 8 | 12.3 | 12.24 |
12.38
|
12.23
|
2.1M | 1.40% | ||||
| Mar 7 | 12.13 | 12.45 |
12.46
|
12.11
|
3.6M | -3.12% | ||||
| Mar 6 | 12.52 | 12.47 |
12.6
|
12.46
|
1.6M | 0.32% | ||||
| Mar 3 | 12.48 | 12.29 |
12.48
|
12.28
|
2.5M | 0% | ||||