About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DB
U.S.-traded shares of the investment bank declined around 2%. Although the company reported a profit, it was below analyst expectations. Deutsche Bank reported net income of 1.46 billion euros in the third quarter, falling short of a FactSet estimate for 1.52 billion euros.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: DB is at high risk of performing badly
- Deutsche Bank starting to see softer credit quality in some sectors
- Deutsche Bank Q2 profit falls 27%, jump in costs, reaffirms FY23 guidance
- All 23 banks pass Federal Reserve's stress test on capital levels
- Fed 2023 stress test results in focus after regional bank failures
- Deutsche Bank tells clients full access to their Russian shares no longer guaranteed - report
- Deutsche Bank sees Q2 FICC down as much as 20% vs strong year-ago results
- Stronger capital rules may be coming for the largest U.S. banks
- Deutsche Bank to pay $75M to settle Jeffrey Epstein lawsuit
- Deutsche Bank seeks big slash to Frankfurt offices as more staff work from home - report
- Deutsche Bank adds to investment banking team ahead of deal-making rebound - report
- Deutsche Bank to acquire Numis, expanding investment bank in U.K.
- Deutsche Bank ADSs downgraded to Hold at CFRA as targets more difficult to reach
- Deutsche Bank says new job cuts, capital efficiency moves, stock buybacks coming
- Deutsche Bank GAAP EPS of €0.61, revenue of €7.7B, reveals job cuts
- Corn slumps to eight-month low after China cancels purchase
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Deutsche Bank to cut jobs and reduce its board size as part of cost cutting measure - report
- Deutsche Bank de-risking technology operations in Russia (update)
- FDIC inks deal for First Citizens to buy Silicon Valley Bank
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 29, 2022 | 0.15 / 0.197 | 5.9B / 5.75B |
Beat! |
| November 18, 2021 | 0.31 / 0.152 | 6B / 5.99B |
Beat! |
| October 27, 2021 | 0.15 / 0.0273 | - / 5.8B | |
| July 27, 2021 | 0.2 / 0.335 | 6.21B / 6.03B |
Beat! |
| April 28, 2021 | 0.47 / 0.3723 | 7.22B / 6.62B |
Beat! |
| February 3, 2021 | 0.07 / -0.0205 | 5.52B / 5.5B |
Beat! |
| October 28, 2020 | 0.13 / 0.0327 | 5.94B / 5.63B |
Beat! |
| July 29, 2020 | 0.1289 / 0.16 | 6.29B / 6.13B |
Beat! |
| April 29, 2020 | 0.02 / -0.04 | 6.35B / 6.02B |
Beat! |
| January 30, 2020 | -0.07 / -0.2 | 5.35B / 5.25B |
Beat! |
| October 30, 2019 | -0.36 / -0.26 | 5.26B / 5.56B | |
| July 24, 2019 | -1.66 / 0.07 | 6.2B / 6.16B |
Beat! |
| April 26, 2019 | 0.07 / 0.07 | 6.34B / 6.4B | |
| April 25, 2019 | 0.07 / 0.07 | 6.35B / 6.4B | |
| February 1, 2019 | -0.2 / -0.18 | 5.57B / 5.57B |
Beat! |
| October 24, 2018 | 0.1 / 0.16 | 6.18B / 6.3B | |
| July 25, 2018 | 0.19 / 0.16 | 6.59B / 6.54B |
Beat! |
| May 1, 2018 | 0.06 / 0.28 | 6.98B / 7.1B | |
| March 19, 2018 | -0.03 / 0.02 | 9.41B / 6.02B |
Beat! |
| October 26, 2017 | 0.37 / 0.34 | 9.20B / 6.84B |
Beat! |
| July 27, 2017 | 0.24 / 0.27 | 9.14B / 7.21B |
Beat! |
| April 27, 2017 | - / 0.41 | 10.42B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 16.77 | 16.86 |
16.88
|
16.68
|
1.2M | -0.12% | |||
| Nov 19 | 16.79 | 16.61 |
16.83
|
16.58
|
1.8M | -1.81% | |||
| Nov 18 | 17.1 | 16.96 |
17.14
|
16.96
|
1.2M | 0.71% | |||
| Nov 15 | 16.98 | 16.92 |
16.98
|
16.87
|
1.8M | 1.49% | |||
| Nov 14 | 16.73 | 16.81 |
16.86
|
16.67
|
1.9M | 2.01% | |||
| Nov 13 | 16.4 | 16.64 |
16.64
|
16.3
|
2.9M | -2.15% | |||
| Nov 12 | 16.76 | 16.92 |
16.94
|
16.67
|
1.3M | -2.5% | |||
| Nov 11 | 17.19 | 16.97 |
17.21
|
16.97
|
1.8M | 3.24% | |||
| Nov 8 | 16.65 | 16.77 |
16.79
|
16.53
|
2.2M | -3.37% | |||
| Nov 7 | 17.23 | 17.41 |
17.48
|
17.14
|
2.8M | -0.46% | |||
| Nov 6 | 17.31 | 17.32 |
17.44
|
17.25
|
3.6M | -0.4% | |||
| Nov 5 | 17.38 | 17.18 |
17.4
|
17.15
|
1.1M | 1.52% | |||
| Nov 4 | 17.12 | 17.27 |
17.27
|
17.07
|
2.0M | 0.41% | |||
| Nov 1 | 17.05 | 17.22 |
17.26
|
17.05
|
1.8M | 0.65% | |||
| Oct 31 | 16.94 | 17 |
17.03
|
16.72
|
2.1M | 1.13% | |||
| Oct 30 | 16.75 | 16.64 |
16.89
|
16.63
|
1.6M | -1.47% | |||
| Oct 29 | 17 | 17.06 |
17.1
|
16.94
|
1.5M | -0.76% | |||
| Oct 28 | 17.13 | 16.91 |
17.18
|
16.89
|
1.4M | 1.72% | |||
| Oct 25 | 16.84 | 17.2 |
17.24
|
16.83
|
1.5M | -1.64% | |||
| Oct 24 | 17.12 | 17.09 |
17.16
|
16.99
|
1.4M | -1.15% | |||
| Oct 23 | 17.32 | 17.41 |
17.46
|
17.27
|
2.1M | -1.42% | |||
| Oct 22 | 17.57 | 17.44 |
17.65
|
17.42
|
1.5M | 0.57% | |||
| Oct 21 | 17.47 | 17.61 |
17.63
|
17.43
|
967K | -0.96% | |||
| Oct 18 | 17.64 | 17.65 |
17.68
|
17.58
|
1.1M | 0.80% | |||
| Oct 17 | 17.5 | 17.57 |
17.62
|
17.48
|
941K | -0.17% | |||
| Oct 16 | 17.53 | 17.45 |
17.54
|
17.41
|
896K | 1.68% | |||
| Oct 15 | 17.24 | 17.47 |
17.48
|
17.23
|
1.9M | -1.2% | |||
| Oct 14 | 17.45 | 17.67 |
17.83
|
17.38
|
4.9M | -1.8% | |||
| Oct 11 | 17.77 | 17.55 |
17.8
|
17.55
|
1.1M | 1.02% | |||
| Oct 10 | 17.59 | 17.57 |
17.61
|
17.46
|
1.3M | 0.51% | |||
| Oct 9 | 17.5 | 17.32 |
17.55
|
17.32
|
1.0M | 0.63% | |||
| Oct 8 | 17.39 | 17.38 |
17.4
|
17.27
|
947K | -0.51% | |||
| Oct 7 | 17.48 | 17.5 |
17.63
|
17.4
|
1.3M | 0.34% | |||
| Oct 4 | 17.42 | 17.31 |
17.46
|
17.27
|
1.6M | 3.08% | |||
| Oct 3 | 16.9 | 16.87 |
16.98
|
16.79
|
1.0M | -0.53% | |||
| Oct 2 | 16.99 | 16.97 |
17.07
|
16.92
|
1.3M | 0.24% | |||
| Oct 1 | 16.95 | 17.29 |
17.31
|
16.74
|
1.9M | -2.08% | |||
| Sep 30 | 17.31 | 17.21 |
17.31
|
17.15
|
1.1M | -0.12% | |||
| Sep 27 | 17.33 | 17.4 |
17.44
|
17.31
|
1.5M | -0.17% | |||
| Sep 26 | 17.36 | 17.28 |
17.4
|
17.26
|
1.7M | 2.60% | |||
| Sep 25 | 16.92 | 17.13 |
17.15
|
16.91
|
1.5M | -0.59% | |||
| Sep 24 | 17.02 | 16.98 |
17.05
|
16.94
|
1.7M | 0.71% | |||
| Sep 23 | 16.9 | 16.96 |
17.01
|
16.84
|
1.6M | -0.12% | |||
| Sep 20 | 16.92 | 16.92 |
16.95
|
16.75
|
1.4M | -0.53% | |||
| Sep 19 | 17.01 | 16.87 |
17.06
|
16.79
|
1.8M | 2.35% | |||
| Sep 18 | 16.62 | 16.69 |
16.86
|
16.54
|
2.1M | 0.12% | |||
| Sep 17 | 16.6 | 16.54 |
16.71
|
16.54
|
2.8M | 1.84% | |||
| Sep 16 | 16.3 | 16.05 |
16.31
|
16.04
|
1.7M | 0.56% | |||
| Sep 13 | 16.21 | 16.03 |
16.31
|
16.03
|
2.3M | 2.47% | |||
| Sep 12 | 15.82 | 15.64 |
15.87
|
15.57
|
1.9M | 0.96% | |||
| Sep 11 | 15.67 | 15.55 |
15.68
|
15.2
|
3.5M | -1.2% | |||
| Sep 10 | 15.86 | 16.25 |
16.25
|
15.65
|
2.6M | -4.63% | |||
| Sep 9 | 16.63 | 16.6 |
16.71
|
16.55
|
2.0M | 2.91% | |||
| Sep 6 | 16.16 | 16.57 |
16.61
|
16.12
|
1.9M | -2.71% | |||
| Sep 5 | 16.61 | 16.67 |
16.72
|
16.53
|
2.2M | 4.01% | |||
| Sep 4 | 15.97 | 15.98 |
16.15
|
15.93
|
1.6M | 0.31% | |||
| Sep 3 | 15.92 | 16.13 |
16.16
|
15.89
|
2.2M | -2.93% | |||
| Aug 30 | 16.4 | 16.31 |
16.42
|
16.26
|
1.7M | 0.99% | |||
| Aug 29 | 16.24 | 16.37 |
16.38
|
16.24
|
1.5M | -0.25% | |||
| Aug 28 | 16.28 | 16.33 |
16.38
|
16.22
|
1.4M | 0% | |||