About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BCS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Walmart, Discover Financial Services, Barclays, and more
- Barclays declares 5.3p per ordinary shares annual dividend or 21.2p/ADS
- Barclays posts Q4 net loss, announces £1 billion share buyback; updates FY24 outlook
- Barclays Q4 2023 Earnings Preview
- Barclays to acquire Tesco's banking business for around £600M
- BofA and Piper Sandler top M&A financial advisers in financial services sector in 2023
- Stock leaders for 2030 in Financial Tech - UBS
- Barclays plans to cut 2000 jobs amid cost-cutting measures
- Kinsale Capital drops, WTW climbs in earnings-packed week: Financials roundup
- Barclays downgraded to Underperform at BofA on lack of restructuring details
- Barclays stock drops 6% after Q3 profit slides, soft net interest margin guidance
- U.K. regulators eliminate banker bonus cap in post-Brexit move
- Biggest stock movers today: 3M, Verizon, Barclays, Logitech International and more
- Barclays reports Q3 earnings; warns of big cost cuts as profits dip
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Barclays appoints Michael Del Giudice as chair of Financial Sponsors Group
- Goldman Sachs, four other banks team up to streamline client disclosures - report
- Barclays plans to cut hundreds of jobs in trading, investment bank - report
- Barclays explores selling part of its U.K. payments business - report
- ARM is set to go public soon. The hype may not be warranted.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 6.6 / 0.2381 | - / 6.95B | |
| October 21, 2021 | 0.4699 / 0.3609 | 7.55B / 7.31B |
Beat! |
| July 28, 2021 | 0.6824 / 0.5207 | 7.51B / 7.36B |
Beat! |
| April 30, 2021 | 0.5483 / 0.4092 | 8.17B / 8.03B |
Beat! |
| February 18, 2021 | 0.0725 / -0.0299 | 6.89B / 6.28B |
Beat! |
| October 23, 2020 | 0.2035 / 0.0772 | 6.79B / 6.32B |
Beat! |
| July 29, 2020 | 0.0311 / 0.08 | 6.92B / 6.66B |
Beat! |
| April 29, 2020 | 0.1741 / 0.17 | 7.81B / 6.48B |
Beat! |
| February 13, 2020 | 0.2364 / 0.24 | 6.92B / 6.78B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 25, 2023 | 7.62 | 7.57 |
7.63
|
7.52
|
7.0M | -0.52% | ||||
| Sep 22, 2023 | 7.66 | 7.76 |
7.77
|
7.64
|
10.7M | -0.65% | ||||
| Sep 21, 2023 | 7.71 | 7.68 |
7.79
|
7.68
|
9.4M | -1.41% | ||||
| Sep 20, 2023 | 7.82 | 7.96 |
8.03
|
7.8
|
8.1M | -1.51% | ||||
| Sep 19, 2023 | 7.94 | 7.9 |
7.97
|
7.89
|
9.8M | 1.02% | ||||
| Sep 18, 2023 | 7.86 | 7.95 |
7.97
|
7.85
|
8.1M | -1.75% | ||||
| Sep 15, 2023 | 8 | 7.98 |
8.05
|
7.95
|
9.5M | 0.38% | ||||
| Sep 14, 2023 | 7.97 | 7.95 |
7.99
|
7.91
|
9.7M | 1.53% | ||||
| Sep 13, 2023 | 7.85 | 7.85 |
7.9
|
7.82
|
9.0M | 1.42% | ||||
| Sep 12, 2023 | 7.74 | 7.61 |
7.78
|
7.59
|
11.2M | 2.65% | ||||
| Sep 11, 2023 | 7.54 | 7.53 |
7.58
|
7.51
|
6.7M | 1.62% | ||||
| Sep 8, 2023 | 7.42 | 7.35 |
7.45
|
7.34
|
6.3M | 0.82% | ||||
| Sep 7, 2023 | 7.36 | 7.43 |
7.48
|
7.35
|
11.1M | -1.47% | ||||
| Sep 6, 2023 | 7.47 | 7.5 |
7.55
|
7.43
|
7.1M | -0.53% | ||||
| Sep 5, 2023 | 7.51 | 7.64 |
7.66
|
7.5
|
8.1M | -0.53% | ||||
| Sep 1, 2023 | 7.55 | 7.6 |
7.65
|
7.54
|
9.9M | 0.53% | ||||
| Aug 31, 2023 | 7.51 | 7.59 |
7.6
|
7.47
|
7.0M | -1.31% | ||||
| Aug 30, 2023 | 7.61 | 7.67 |
7.69
|
7.6
|
5.5M | -0.65% | ||||
| Aug 29, 2023 | 7.66 | 7.51 |
7.66
|
7.51
|
5.3M | 2.54% | ||||
| Aug 28, 2023 | 7.47 | 7.4 |
7.52
|
7.4
|
6.7M | 1.77% | ||||
| Aug 25, 2023 | 7.34 | 7.39 |
7.4
|
7.25
|
11.8M | 0.14% | ||||
| Aug 24, 2023 | 7.33 | 7.34 |
7.41
|
7.33
|
8.8M | -0.14% | ||||
| Aug 23, 2023 | 7.34 | 7.27 |
7.37
|
7.26
|
6.3M | 0.96% | ||||
| Aug 22, 2023 | 7.27 | 7.37 |
7.4
|
7.26
|
7.5M | -1.62% | ||||
| Aug 21, 2023 | 7.39 | 7.41 |
7.42
|
7.34
|
7.6M | 0.41% | ||||
| Aug 18, 2023 | 7.36 | 7.33 |
7.4
|
7.32
|
9.0M | -0.67% | ||||
| Aug 17, 2023 | 7.41 | 7.44 |
7.48
|
7.38
|
8.5M | 0.27% | ||||
| Aug 16, 2023 | 7.39 | 7.38 |
7.45
|
7.38
|
10.0M | 0.96% | ||||
| Aug 15, 2023 | 7.32 | 7.41 |
7.43
|
7.3
|
14.0M | -2.14% | ||||
| Aug 14, 2023 | 7.48 | 7.42 |
7.49
|
7.37
|
8.4M | -0.4% | ||||
| Aug 11, 2023 | 7.51 | 7.47 |
7.55
|
7.44
|
10.9M | 0.13% | ||||
| Aug 10, 2023 | 7.5 | 7.56 |
7.64
|
7.48
|
10.4M | -1.06% | ||||
| Aug 9, 2023 | 7.58 | 7.64 |
7.71
|
7.55
|
12.3M | -0.39% | ||||
| Aug 8, 2023 | 7.61 | 7.56 |
7.62
|
7.45
|
10.7M | -2.06% | ||||
| Aug 7, 2023 | 7.77 | 7.77 |
7.8
|
7.71
|
8.9M | 0.78% | ||||
| Aug 4, 2023 | 7.71 | 7.65 |
7.79
|
7.65
|
10.6M | 0.78% | ||||
| Aug 3, 2023 | 7.65 | 7.58 |
7.67
|
7.54
|
9.1M | 2.14% | ||||
| Aug 2, 2023 | 7.49 | 7.57 |
7.59
|
7.45
|
9.2M | -3.85% | ||||
| Aug 1, 2023 | 7.79 | 7.86 |
7.88
|
7.73
|
7.8M | -2.5% | ||||
| Jul 31, 2023 | 7.99 | 8 |
8.07
|
7.96
|
7.2M | -0.12% | ||||
| Jul 28, 2023 | 8 | 7.99 |
8.04
|
7.96
|
8.0M | 2.04% | ||||
| Jul 27, 2023 | 7.84 | 8.18 |
8.19
|
7.83
|
18.4M | -8.84% | ||||
| Jul 26, 2023 | 8.6 | 8.4 |
8.63
|
8.39
|
8.4M | 2.14% | ||||
| Jul 25, 2023 | 8.42 | 8.47 |
8.5
|
8.4
|
6.7M | -0.71% | ||||
| Jul 24, 2023 | 8.48 | 8.41 |
8.53
|
8.41
|
7.5M | 0.47% | ||||
| Jul 21, 2023 | 8.44 | 8.49 |
8.5
|
8.41
|
8.7M | -0.94% | ||||
| Jul 20, 2023 | 8.52 | 8.55 |
8.6
|
8.49
|
9.2M | -0.35% | ||||
| Jul 19, 2023 | 8.55 | 8.5 |
8.58
|
8.46
|
8.0M | 1.79% | ||||
| Jul 18, 2023 | 8.4 | 8.2 |
8.41
|
8.2
|
7.3M | 2.19% | ||||
| Jul 17, 2023 | 8.22 | 8.2 |
8.27
|
8.17
|
6.0M | 0.74% | ||||
| Jul 14, 2023 | 8.16 | 8.3 |
8.3
|
8.16
|
11.3M | -1.21% | ||||
| Jul 13, 2023 | 8.26 | 8.18 |
8.28
|
8.17
|
11.1M | 2.10% | ||||
| Jul 12, 2023 | 8.09 | 8.01 |
8.14
|
8.01
|
11.3M | 3.45% | ||||
| Jul 11, 2023 | 7.82 | 7.73 |
7.84
|
7.71
|
10.7M | 2.22% | ||||
| Jul 10, 2023 | 7.65 | 7.62 |
7.69
|
7.61
|
10.9M | -0.26% | ||||
| Jul 7, 2023 | 7.67 | 7.54 |
7.71
|
7.54
|
8.8M | 1.72% | ||||
| Jul 6, 2023 | 7.54 | 7.53 |
7.55
|
7.45
|
9.3M | -1.18% | ||||
| Jul 5, 2023 | 7.63 | 7.73 |
7.74
|
7.62
|
8.3M | -4.27% | ||||
| Jul 3, 2023 | 7.97 | 7.89 |
8
|
7.88
|
5.6M | 1.40% | ||||
| Jun 30, 2023 | 7.86 | 7.84 |
7.88
|
7.8
|
8.6M | 0% | ||||