About
Profile
Medtronic plc is the world's largest medical device company that generates the majority of its sales and profits from the U.S. healthcare system but is headquartered on the island of Ireland for tax purposes.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MDT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Thursday: Nvidia, Best Buy and more
- Medtronic sets FY24 outlook below consensus amid macro concerns
- Medtronic to acquire South Korean wearable insulin patch maker EOFlow
- Medtronic raises dividend by 1.5% to $0.69
- Medtronic Non-GAAP EPS of $1.57 beats by $0.02, revenue of $8.5B beats by $250M
- Can Medtronic maintain revenue beat run in Q4?
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Shockwave Medical ticks higher amid takeover speculation
- Medtronic's leadless pacemakers Micra AV2, VR2 win FDA approval
- Medtronic Diabetes warning letter removed by FDA
- Medtronic upgraded to overweight at Wells Fargo on pipeline, valuation
- Tandem downgraded at Raymond James after FDA win for Medtronic
- Medtronic wins FDA approval of new MiniMed insulin pump
- Medicare continuous glucose monitor coverage changes help Abbott, DexCom
- Why did Tandem Diabetes Care stock go down today?
- Medtronic cut to Sell at UBS citing risks to financials
- ICU Medical competing with GE Healthcare for Medtronic units - report
- Global continuous glucose monitoring market to hit $32B by 2031 – report
- Nvidia, Adobe events add to new AI enthusiasm
- Medtronic subsidiary raises $2B through senior notes offering
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 1.37 / 1.37 | 7.76B / 7.88B | |
| November 23, 2021 | 1.32 / 1.29 | 7.85B / 7.96B | |
| August 24, 2021 | 1.41 / 1.32 | 7.99B / 7.87B |
Beat! |
| May 27, 2021 | 1.5 / 1.42 | 8.19B / 8.14B |
Beat! |
| February 23, 2021 | 1.29 / 1.15 | 7.78B / 7.77B |
Beat! |
| November 24, 2020 | 1.02 / 0.8033 | 7.65B / 7.1B |
Beat! |
| August 25, 2020 | 0.62 / 0.19 | 6.5B / 5.44B |
Beat! |
| May 21, 2020 | 0.58 / 0.95 | 6B / 6.93B | |
| February 18, 2020 | 1.44 / 1.38 | 7.72B / 7.81B | |
| November 19, 2019 | 1.31 / 1.28 | 7.71B / 7.66B |
Beat! |
| August 20, 2019 | 1.26 / 1.18 | 7.49B / 7.4B |
Beat! |
| May 23, 2019 | 1.54 / 1.46 | 8.15B / 8.11B |
Beat! |
| February 19, 2019 | 1.29 / 1.24 | 7.55B / 7.53B |
Beat! |
| November 20, 2018 | 1.22 / 1.15 | 7.5B / 7.35B |
Beat! |
| August 21, 2018 | 1.17 / 1.11 | 7.38B / 7.24B |
Beat! |
| May 24, 2018 | 1.42 / 1.39 | 8.14B / 8B |
Beat! |
| February 20, 2018 | 1.18 / 1.17 | 7.37B / 7.2B |
Beat! |
| November 21, 2017 | 1.07 / 1.11 | 7.05B / 7,459M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 81.46 | 82.77 |
83.5
|
81.02
|
9.5M | -2.49% | ||||
| May 25, 2023 | 83.54 | 85.27 |
85.4
|
82.31
|
12.2M | -4.51% | ||||
| May 24, 2023 | 87.49 | 87.14 |
87.95
|
86.66
|
6.8M | 0.41% | ||||
| May 23, 2023 | 87.13 | 88.97 |
89.2
|
87.09
|
5.5M | -2.65% | ||||
| May 22, 2023 | 89.5 | 89.12 |
89.91
|
89.02
|
4.7M | 0.19% | ||||
| May 19, 2023 | 89.33 | 89.19 |
89.87
|
89
|
6.8M | 0.35% | ||||
| May 18, 2023 | 89.02 | 88.36 |
89.25
|
88.11
|
4.5M | 0.50% | ||||
| May 17, 2023 | 88.58 | 89.04 |
89.08
|
87.79
|
6.6M | -0.36% | ||||
| May 16, 2023 | 88.9 | 88.84 |
89.4
|
88.82
|
3.9M | -0.46% | ||||
| May 15, 2023 | 89.31 | 89.11 |
89.91
|
88.93
|
4.1M | 0.48% | ||||
| May 12, 2023 | 88.88 | 88.58 |
88.97
|
87.87
|
4.5M | -0.16% | ||||
| May 11, 2023 | 89.02 | 89.3 |
89.42
|
88.54
|
4.0M | -0.44% | ||||
| May 10, 2023 | 89.41 | 90.17 |
90.4
|
89
|
3.6M | -0.21% | ||||
| May 9, 2023 | 89.6 | 90.19 |
90.19
|
89.31
|
3.2M | -0.65% | ||||
| May 8, 2023 | 90.19 | 89.57 |
90.32
|
89.25
|
3.3M | 0.14% | ||||
| May 5, 2023 | 90.06 | 89.64 |
90.26
|
89.54
|
4.3M | 0.88% | ||||
| May 4, 2023 | 89.27 | 90 |
90.14
|
88.78
|
4.8M | -1.57% | ||||
| May 3, 2023 | 90.69 | 90.46 |
92.02
|
90.35
|
7.0M | 0.51% | ||||
| May 2, 2023 | 90.23 | 90.2 |
91
|
89.43
|
5.1M | -0.5% | ||||
| May 1, 2023 | 90.68 | 90.83 |
91.46
|
90.58
|
5.5M | -0.3% | ||||
| Apr 28, 2023 | 90.95 | 91.35 |
91.86
|
90.67
|
7.3M | -0.47% | ||||
| Apr 27, 2023 | 91.38 | 89.92 |
91.48
|
89.83
|
6.4M | 1.57% | ||||
| Apr 26, 2023 | 89.97 | 89.82 |
90.28
|
88.71
|
9.0M | 0.31% | ||||
| Apr 25, 2023 | 89.69 | 89.6 |
91
|
89.43
|
8.2M | 0% | ||||
| Apr 24, 2023 | 89.69 | 88.27 |
89.78
|
87.99
|
14.5M | 4.62% | ||||
| Apr 21, 2023 | 85.73 | 84.23 |
88.13
|
83.6
|
12.8M | 2.68% | ||||
| Apr 20, 2023 | 83.49 | 84.64 |
84.97
|
83.06
|
5.8M | -1.63% | ||||
| Apr 19, 2023 | 84.87 | 81.85 |
85.33
|
81.65
|
9.0M | 3.94% | ||||
| Apr 18, 2023 | 81.65 | 82.72 |
82.75
|
81.6
|
4.2M | -0.57% | ||||
| Apr 17, 2023 | 82.12 | 80.96 |
82.17
|
80.81
|
5.0M | 1.75% | ||||
| Apr 14, 2023 | 80.71 | 81.63 |
81.79
|
80.35
|
4.3M | -1.08% | ||||
| Apr 13, 2023 | 81.59 | 80.65 |
81.59
|
80.55
|
5.2M | 0.97% | ||||
| Apr 12, 2023 | 80.81 | 81.67 |
82.04
|
80.77
|
4.3M | -0.23% | ||||
| Apr 11, 2023 | 81 | 80.75 |
81.11
|
80.51
|
4.4M | 0.95% | ||||
| Apr 10, 2023 | 80.24 | 79.93 |
80.25
|
79.21
|
3.6M | -0.07% | ||||
| Apr 6, 2023 | 80.3 | 80.85 |
81.33
|
80.08
|
4.3M | 0.04% | ||||
| Apr 5, 2023 | 80.27 | 79.73 |
80.46
|
79.07
|
4.5M | 1.01% | ||||
| Apr 4, 2023 | 79.47 | 79.85 |
80.35
|
79.4
|
4.5M | -0.25% | ||||
| Apr 3, 2023 | 79.67 | 80.35 |
80.35
|
79.05
|
6.1M | -1.18% | ||||
| Mar 31, 2023 | 80.62 | 79.65 |
80.63
|
79.24
|
5.6M | 1.82% | ||||
| Mar 30, 2023 | 79.18 | 79.7 |
79.85
|
78.95
|
4.1M | 0.14% | ||||
| Mar 29, 2023 | 79.07 | 78.64 |
79.35
|
78.44
|
7.1M | -0.55% | ||||
| Mar 28, 2023 | 79.51 | 78.88 |
80.3
|
78.6
|
5.1M | -0.16% | ||||
| Mar 27, 2023 | 79.64 | 80.5 |
81.31
|
79.57
|
5.6M | 0.34% | ||||
| Mar 24, 2023 | 79.37 | 77.4 |
79.53
|
77.3
|
6.2M | 2.32% | ||||
| Mar 23, 2023 | 77.57 | 79.5 |
79.81
|
77.3
|
6.7M | -2.96% | ||||
| Mar 22, 2023 | 79.94 | 81.45 |
81.97
|
79.92
|
5.5M | -1.59% | ||||
| Mar 21, 2023 | 81.23 | 79.96 |
81.4
|
79.95
|
5.8M | 2.03% | ||||
| Mar 20, 2023 | 79.61 | 78.75 |
79.77
|
78.51
|
7.2M | 1.69% | ||||
| Mar 17, 2023 | 78.29 | 79.07 |
79.53
|
77.88
|
8.8M | -1.24% | ||||
| Mar 16, 2023 | 79.27 | 77.66 |
79.4
|
77.57
|
5.8M | 1.10% | ||||
| Mar 15, 2023 | 78.41 | 77.13 |
78.46
|
76.8
|
5.4M | 0.71% | ||||
| Mar 14, 2023 | 77.86 | 79.02 |
79.32
|
77.03
|
6.8M | -0.15% | ||||
| Mar 13, 2023 | 77.98 | 76.22 |
78.5
|
76.02
|
7.6M | 1.64% | ||||
| Mar 10, 2023 | 76.72 | 77.87 |
78.11
|
76.14
|
5.9M | -1.64% | ||||
| Mar 9, 2023 | 78 | 78.79 |
79.33
|
77.98
|
5.6M | -0.51% | ||||
| Mar 8, 2023 | 78.4 | 79.53 |
79.69
|
78.04
|
6.8M | -1.68% | ||||
| Mar 7, 2023 | 79.74 | 82.09 |
82.15
|
79.51
|
6.9M | -2.67% | ||||
| Mar 6, 2023 | 81.93 | 83.49 |
83.82
|
81.45
|
6.8M | -1.77% | ||||
| Mar 3, 2023 | 83.41 | 82.79 |
83.63
|
82.44
|
4.8M | 0% | ||||