About
Profile
Xerox Holdings Corporation operates as a holding company. The Company, through its subsidiaries provides printers, scanners, supplies, and accessories. Xerox Holdings serves health care, insurance, government and retail sectors worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRX
The document services provider added nearly 7% after announcing its acquisition of printer maker Lexmark. The deal is worth $1.5 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xerox reports mixed Q2 earnings; raises FY23 outlook
- Xerox Q2 2023 Earnings Preview
- Xerox declares $0.25 dividend
- Dividend Roundup: Starbucks, Pfizer, ConocoPhillips, Mondelez, and more
- Hybrid work future positive for Cisco, Dell; challenging for Xerox, REITs - Morgan Stanley survey
- Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more
- Xerox declares $0.25 dividend
- Xerox reports mixed Q1 earnings; updates FY23 outlook
- Xerox Q1 2023 Earnings Preview
- Morgan Stanley not ready to call a 'bottom' to tech hardware cycle
- Xerox declares $0.25 dividend
- Xerox Non-GAAP EPS of $0.89, revenue of $1.94B
- Xerox enters forward funding agreement for FITTLE business
- Carl Icahn takes stakes in Crown Holdings, Twitter in Q3
- John Bruno joins Xerox as COO
- Xerox Holdings shares plunge as inflation prompts guidance cut, earnings miss: Q3
- HSBC, Corning, Cleveland-Cliffs among premarket losers' pack
- Xerox Non-GAAP EPS of $0.19 misses by $0.21, revenue of $1.75B misses by $10M
- Xerox Q3 2022 Earnings Preview
- Xerox declares $0.25 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 8.62 | 9.1 |
9.12
|
8.4
|
4.4M | -5.79% | |||
| Jan 28 | 9.15 | 9.46 |
9.47
|
8.43
|
4.8M | -5.77% | |||
| Jan 27 | 9.71 | 9.66 |
9.87
|
9.53
|
2.5M | 0.31% | |||
| Jan 24 | 9.68 | 9.87 |
9.91
|
9.6
|
2.7M | -1.63% | |||
| Jan 23 | 9.84 | 9.1 |
9.88
|
9.09
|
2.2M | 4.90% | |||
| Jan 22 | 9.38 | 9.42 |
9.56
|
9.34
|
2.1M | -1.16% | |||
| Jan 21 | 9.49 | 9.36 |
9.61
|
9.27
|
1.9M | 1.61% | |||
| Jan 17 | 9.34 | 9.11 |
9.39
|
9.09
|
2.3M | 3.78% | |||
| Jan 16 | 9 | 9.03 |
9.12
|
8.82
|
1.7M | -1.64% | |||
| Jan 15 | 9.15 | 9.01 |
9.18
|
8.94
|
2.3M | 4.93% | |||
| Jan 14 | 8.72 | 8.85 |
9.1
|
8.69
|
1.7M | -0.57% | |||
| Jan 13 | 8.77 | 8.96 |
9.05
|
8.7
|
1.7M | -3.09% | |||
| Jan 10 | 9.05 | 8.75 |
9.39
|
8.71
|
2.7M | 1.46% | |||
| Jan 8 | 8.92 | 8.72 |
8.95
|
8.49
|
2.8M | 0.79% | |||
| Jan 7 | 8.85 | 8.52 |
9.1
|
8.51
|
3.3M | 5.23% | |||
| Jan 6 | 8.41 | 8.36 |
8.65
|
8.3
|
3.3M | 1.69% | |||
| Jan 3 | 8.27 | 8.27 |
8.34
|
8.13
|
2.6M | 0.12% | |||
| Jan 2 | 8.26 | 8.57 |
8.8
|
8.24
|
2.1M | -2.02% | |||
| Dec 31, 2024 | 8.43 | 8.73 |
8.88
|
8.4
|
2.0M | -5.39% | |||
| Dec 30, 2024 | 8.91 | 9.03 |
9.04
|
8.61
|
2.1M | -2.62% | |||
| Dec 27, 2024 | 9.15 | 9.11 |
9.39
|
9.05
|
1.9M | -0.22% | |||
| Dec 26, 2024 | 9.17 | 9.22 |
9.55
|
9.11
|
3.0M | -0.65% | |||
| Dec 24, 2024 | 9.23 | 9.44 |
9.45
|
9.16
|
2.2M | -2.33% | |||
| Dec 23, 2024 | 9.45 | 8.99 |
9.49
|
8.57
|
7.0M | 12.63% | |||
| Dec 20, 2024 | 8.39 | 8.43 |
8.7
|
8.34
|
9.1M | -1.53% | |||
| Dec 19, 2024 | 8.52 | 8.49 |
8.6
|
8.34
|
2.6M | 1.91% | |||
| Dec 18, 2024 | 8.36 | 8.63 |
8.78
|
8.34
|
3.2M | -2.68% | |||
| Dec 17, 2024 | 8.59 | 8.7 |
8.9
|
8.47
|
2.6M | -1.83% | |||
| Dec 16, 2024 | 8.75 | 8.72 |
8.85
|
8.66
|
1.8M | -0.34% | |||
| Dec 13, 2024 | 8.78 | 8.7 |
8.8
|
8.54
|
1.3M | 1.15% | |||
| Dec 12, 2024 | 8.68 | 8.84 |
8.87
|
8.61
|
1.5M | -2.03% | |||
| Dec 11, 2024 | 8.86 | 8.96 |
9.08
|
8.81
|
3.5M | -0.56% | |||
| Dec 10, 2024 | 8.91 | 8.86 |
9
|
8.6
|
1.5M | 0.34% | |||
| Dec 9, 2024 | 8.88 | 8.7 |
8.98
|
8.67
|
1.7M | 3.26% | |||
| Dec 6, 2024 | 8.6 | 8.82 |
8.94
|
8.56
|
1.4M | -1.26% | |||
| Dec 5, 2024 | 8.71 | 8.71 |
8.85
|
8.53
|
1.9M | -0.91% | |||
| Dec 4, 2024 | 8.79 | 8.85 |
9.02
|
8.77
|
1.4M | -0.68% | |||
| Dec 3, 2024 | 8.85 | 9.29 |
9.33
|
8.7
|
2.2M | -5.14% | |||
| Dec 2, 2024 | 9.33 | 9.12 |
9.36
|
9.06
|
1.8M | 2.08% | |||
| Nov 29, 2024 | 9.14 | 9.1 |
9.38
|
9.1
|
1.1M | 0.88% | |||
| Nov 27, 2024 | 9.06 | 9.1 |
9.24
|
8.99
|
1.3M | -0.22% | |||
| Nov 26, 2024 | 9.08 | 9.08 |
9.18
|
8.79
|
1.9M | -0.87% | |||
| Nov 25, 2024 | 9.16 | 9.2 |
9.46
|
9.12
|
2.2M | 1.33% | |||
| Nov 22, 2024 | 9.04 | 8.82 |
9.23
|
8.82
|
2.2M | 3.31% | |||
| Nov 21, 2024 | 8.75 | 8.36 |
8.83
|
8.27
|
1.9M | 4.29% | |||
| Nov 20, 2024 | 8.39 | 8.43 |
8.52
|
8.26
|
1.0M | -0.36% | |||
| Nov 19, 2024 | 8.42 | 8.22 |
8.47
|
8.18
|
1.6M | 1.32% | |||
| Nov 18, 2024 | 8.31 | 8.43 |
8.51
|
8.28
|
1.8M | -1.42% | |||
| Nov 15, 2024 | 8.43 | 8.47 |
8.54
|
8.37
|
1.2M | 0.48% | |||
| Nov 14, 2024 | 8.39 | 8.32 |
8.43
|
8.23
|
1.5M | 1.45% | |||
| Nov 13, 2024 | 8.27 | 8.71 |
8.73
|
8.2
|
2.5M | -4.61% | |||
| Nov 12, 2024 | 8.67 | 8.82 |
8.99
|
8.64
|
1.5M | -3.13% | |||
| Nov 11, 2024 | 8.95 | 8.98 |
9.17
|
8.82
|
1.9M | 0.67% | |||
| Nov 8, 2024 | 8.89 | 8.92 |
8.95
|
8.65
|
1.7M | -0.11% | |||
| Nov 7, 2024 | 8.9 | 9.02 |
9.07
|
8.8
|
1.6M | -1.11% | |||
| Nov 6, 2024 | 9 | 8.84 |
9.07
|
8.64
|
2.8M | 6.26% | |||
| Nov 5, 2024 | 8.47 | 8.41 |
8.59
|
8.22
|
1.9M | 0.95% | |||
| Nov 4, 2024 | 8.39 | 8.24 |
8.65
|
8.08
|
3.5M | 1.21% | |||
| Nov 1, 2024 | 8.29 | 8.22 |
8.38
|
8.06
|
4.0M | 1.47% | |||
| Oct 31, 2024 | 8.17 | 8.27 |
8.28
|
8.03
|
3.3M | 0% | |||