About
Profile
Xerox Holdings Corporation operates as a holding company. The Company, through its subsidiaries provides printers, scanners, supplies, and accessories. Xerox Holdings serves health care, insurance, government and retail sectors worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRX
The stock dropped more than 18% after the printer manufacturer reported much weaker-than-expected quarterly results. Xerox earned an adjusted 21 cents per share on revenue of $1.53 billion. Analysts polled by StreetAccount anticipated a profit of 51 cents per share on revenue of $1.63 billion. The company also cut its free cash flow guidance for the full year and now sees 2024 revenue declining 10%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xerox reports mixed Q2 earnings; raises FY23 outlook
- Xerox Q2 2023 Earnings Preview
- Xerox declares $0.25 dividend
- Dividend Roundup: Starbucks, Pfizer, ConocoPhillips, Mondelez, and more
- Hybrid work future positive for Cisco, Dell; challenging for Xerox, REITs - Morgan Stanley survey
- Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more
- Xerox declares $0.25 dividend
- Xerox reports mixed Q1 earnings; updates FY23 outlook
- Xerox Q1 2023 Earnings Preview
- Morgan Stanley not ready to call a 'bottom' to tech hardware cycle
- Xerox declares $0.25 dividend
- Xerox Non-GAAP EPS of $0.89, revenue of $1.94B
- Xerox enters forward funding agreement for FITTLE business
- Carl Icahn takes stakes in Crown Holdings, Twitter in Q3
- John Bruno joins Xerox as COO
- Xerox Holdings shares plunge as inflation prompts guidance cut, earnings miss: Q3
- HSBC, Corning, Cleveland-Cliffs among premarket losers' pack
- Xerox Non-GAAP EPS of $0.19 misses by $0.21, revenue of $1.75B misses by $10M
- Xerox Q3 2022 Earnings Preview
- Xerox declares $0.25 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 14.46 | 13.97 |
14.5
|
13.77
|
1.7M | 3.88% | ||||
| May 25, 2023 | 13.92 | 14.25 |
14.29
|
13.17
|
4.5M | -2.73% | ||||
| May 24, 2023 | 14.31 | 14.61 |
14.62
|
14.2
|
1.0M | -2.92% | ||||
| May 23, 2023 | 14.74 | 14.63 |
15.12
|
14.63
|
1.0M | 0.61% | ||||
| May 22, 2023 | 14.65 | 14.58 |
14.75
|
14.4
|
796K | 0.76% | ||||
| May 19, 2023 | 14.54 | 14.8 |
14.9
|
14.48
|
1.0M | -0.55% | ||||
| May 18, 2023 | 14.62 | 14.58 |
14.71
|
14.46
|
715K | 0.34% | ||||
| May 17, 2023 | 14.57 | 14.25 |
14.63
|
14.21
|
1.0M | 3.41% | ||||
| May 16, 2023 | 14.09 | 14.31 |
14.43
|
14.05
|
863K | -2.36% | ||||
| May 15, 2023 | 14.43 | 14.23 |
14.61
|
14.2
|
871K | 2.05% | ||||
| May 12, 2023 | 14.14 | 14.11 |
14.2
|
13.9
|
701K | 0.64% | ||||
| May 11, 2023 | 14.05 | 14.14 |
14.28
|
13.91
|
953K | -1.75% | ||||
| May 10, 2023 | 14.3 | 14.86 |
14.86
|
14.02
|
1.2M | -3.25% | ||||
| May 9, 2023 | 14.78 | 14.64 |
14.81
|
14.5
|
1.0M | 0.41% | ||||
| May 8, 2023 | 14.72 | 14.16 |
14.76
|
14.06
|
1.5M | 4.03% | ||||
| May 5, 2023 | 14.15 | 14.12 |
14.32
|
14
|
1.9M | 2.24% | ||||
| May 4, 2023 | 13.84 | 14.62 |
14.65
|
13.63
|
3.2M | -6.23% | ||||
| May 3, 2023 | 14.76 | 15.25 |
15.29
|
14.69
|
2.2M | -3.09% | ||||
| May 2, 2023 | 15.23 | 15.46 |
15.46
|
15.12
|
1.5M | -1.04% | ||||
| May 1, 2023 | 15.39 | 15.69 |
15.91
|
15.27
|
1.7M | -1.79% | ||||
| Apr 28, 2023 | 15.67 | 15.74 |
15.99
|
15.6
|
1.6M | -0.13% | ||||
| Apr 27, 2023 | 15.69 | 15.44 |
15.79
|
15.09
|
2.0M | 2.02% | ||||
| Apr 26, 2023 | 15.38 | 15.45 |
15.85
|
15.23
|
2.8M | -0.71% | ||||
| Apr 25, 2023 | 15.49 | 14.42 |
15.63
|
14.42
|
5.4M | 13.90% | ||||
| Apr 24, 2023 | 13.6 | 13.71 |
13.73
|
13.38
|
2.0M | -1.16% | ||||
| Apr 21, 2023 | 13.76 | 13.92 |
13.92
|
13.67
|
2.1M | -1.22% | ||||
| Apr 20, 2023 | 13.93 | 14.08 |
14.25
|
13.86
|
935K | -2.25% | ||||
| Apr 19, 2023 | 14.25 | 14.51 |
14.51
|
14.09
|
1.5M | -3.13% | ||||
| Apr 18, 2023 | 14.71 | 14.8 |
14.9
|
14.61
|
795K | -0.27% | ||||
| Apr 17, 2023 | 14.75 | 14.47 |
14.75
|
14.44
|
698K | 1.58% | ||||
| Apr 14, 2023 | 14.52 | 14.58 |
14.79
|
14.41
|
686K | -0.75% | ||||
| Apr 13, 2023 | 14.63 | 14.55 |
14.68
|
14.49
|
774K | 0.48% | ||||
| Apr 12, 2023 | 14.56 | 15.07 |
15.07
|
14.5
|
840K | -2.08% | ||||
| Apr 11, 2023 | 14.87 | 14.77 |
15.01
|
14.71
|
937K | 0.81% | ||||
| Apr 10, 2023 | 14.75 | 14.42 |
14.75
|
14.42
|
957K | 2.57% | ||||
| Apr 6, 2023 | 14.38 | 14.43 |
14.54
|
14.23
|
889K | -0.07% | ||||
| Apr 5, 2023 | 14.39 | 14.51 |
14.59
|
14.34
|
1.4M | -1.77% | ||||
| Apr 4, 2023 | 14.65 | 15.16 |
15.17
|
14.2
|
2.1M | -2.72% | ||||
| Apr 3, 2023 | 15.06 | 15.38 |
15.55
|
15.06
|
1.5M | -2.14% | ||||
| Mar 31, 2023 | 15.39 | 14.9 |
15.45
|
14.85
|
998K | 3.78% | ||||
| Mar 30, 2023 | 14.83 | 14.85 |
14.96
|
14.66
|
1.2M | -0.27% | ||||
| Mar 29, 2023 | 14.87 | 14.88 |
14.93
|
14.71
|
1.1M | 1.57% | ||||
| Mar 28, 2023 | 14.64 | 14.93 |
14.93
|
14.47
|
1.2M | -2.47% | ||||
| Mar 27, 2023 | 15.01 | 14.82 |
15.16
|
14.75
|
1.2M | 2.53% | ||||
| Mar 24, 2023 | 14.64 | 14.41 |
14.65
|
14.23
|
1.0M | 0.62% | ||||
| Mar 23, 2023 | 14.55 | 14.92 |
15.22
|
14.4
|
1.1M | -1.95% | ||||
| Mar 22, 2023 | 14.84 | 15.3 |
15.4
|
14.84
|
782K | -2.94% | ||||
| Mar 21, 2023 | 15.29 | 15.09 |
15.41
|
15.09
|
844K | 2.96% | ||||
| Mar 20, 2023 | 14.85 | 14.83 |
15.09
|
14.67
|
1.1M | 1.57% | ||||
| Mar 17, 2023 | 14.62 | 15.09 |
15.09
|
14.56
|
1.3M | -3.75% | ||||
| Mar 16, 2023 | 15.19 | 14.8 |
15.35
|
14.59
|
1.2M | 1.20% | ||||
| Mar 15, 2023 | 15.01 | 14.83 |
15.07
|
14.64
|
1.1M | -0.92% | ||||
| Mar 14, 2023 | 15.15 | 15.36 |
15.56
|
14.98
|
1.0M | 1.27% | ||||
| Mar 13, 2023 | 14.96 | 15.29 |
15.39
|
14.81
|
1.9M | -3.98% | ||||
| Mar 10, 2023 | 15.58 | 16.05 |
16.05
|
15.42
|
1.0M | -3.17% | ||||
| Mar 9, 2023 | 16.09 | 16.44 |
16.53
|
16.06
|
641K | -1.89% | ||||
| Mar 8, 2023 | 16.4 | 16.48 |
16.52
|
16.29
|
630K | -0.43% | ||||
| Mar 7, 2023 | 16.47 | 16.65 |
16.77
|
16.36
|
699K | -1.38% | ||||
| Mar 6, 2023 | 16.7 | 16.91 |
17.06
|
16.64
|
633K | -0.71% | ||||
| Mar 3, 2023 | 16.82 | 16.71 |
16.95
|
16.62
|
1.0M | 0% | ||||