About
Profile
Xerox Holdings Corporation operates as a holding company. The Company, through its subsidiaries provides printers, scanners, supplies, and accessories. Xerox Holdings serves health care, insurance, government and retail sectors worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xerox reports mixed Q2 earnings; raises FY23 outlook
- Xerox Q2 2023 Earnings Preview
- Xerox declares $0.25 dividend
- Dividend Roundup: Starbucks, Pfizer, ConocoPhillips, Mondelez, and more
- Hybrid work future positive for Cisco, Dell; challenging for Xerox, REITs - Morgan Stanley survey
- Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more
- Xerox declares $0.25 dividend
- Xerox reports mixed Q1 earnings; updates FY23 outlook
- Xerox Q1 2023 Earnings Preview
- Morgan Stanley not ready to call a 'bottom' to tech hardware cycle
- Xerox declares $0.25 dividend
- Xerox Non-GAAP EPS of $0.89, revenue of $1.94B
- Xerox enters forward funding agreement for FITTLE business
- Carl Icahn takes stakes in Crown Holdings, Twitter in Q3
- John Bruno joins Xerox as COO
- Xerox Holdings shares plunge as inflation prompts guidance cut, earnings miss: Q3
- HSBC, Corning, Cleveland-Cliffs among premarket losers' pack
- Xerox Non-GAAP EPS of $0.19 misses by $0.21, revenue of $1.75B misses by $10M
- Xerox Q3 2022 Earnings Preview
- Xerox declares $0.25 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 2.8 | 2.69 |
2.81
|
2.69
|
2.0M | 3.32% | |||
| Dec 3 | 2.71 | 2.7 |
2.79
|
2.69
|
1.9M | 1.12% | |||
| Dec 2 | 2.68 | 2.69 |
2.73
|
2.66
|
2.0M | 0.37% | |||
| Dec 1 | 2.67 | 2.72 |
2.76
|
2.65
|
2.3M | -3.96% | |||
| Nov 28 | 2.78 | 2.66 |
2.79
|
2.62
|
2.7M | 4.51% | |||
| Nov 26 | 2.66 | 2.74 |
2.75
|
2.63
|
5.2M | -2.56% | |||
| Nov 25 | 2.73 | 2.71 |
2.83
|
2.66
|
4.3M | 0.37% | |||
| Nov 24 | 2.72 | 2.6 |
2.74
|
2.58
|
6.3M | 3.82% | |||
| Nov 21 | 2.62 | 2.35 |
2.63
|
2.35
|
5.2M | 11.97% | |||
| Nov 20 | 2.34 | 2.42 |
2.5
|
2.32
|
3.6M | -4.49% | |||
| Nov 19 | 2.45 | 2.53 |
2.56
|
2.42
|
3.7M | -3.54% | |||
| Nov 18 | 2.54 | 2.57 |
2.61
|
2.51
|
3.3M | -2.31% | |||
| Nov 17 | 2.6 | 2.75 |
2.75
|
2.57
|
3.8M | -5.45% | |||
| Nov 14 | 2.75 | 2.78 |
2.82
|
2.66
|
5.4M | -3.17% | |||
| Nov 13 | 2.84 | 2.95 |
2.98
|
2.83
|
5.1M | -4.38% | |||
| Nov 12 | 2.97 | 2.99 |
3.07
|
2.95
|
4.9M | -0.67% | |||
| Nov 11 | 2.99 | 3.02 |
3.05
|
2.96
|
2.2M | -1.32% | |||
| Nov 10 | 3.03 | 3.08 |
3.09
|
2.96
|
2.9M | -0.98% | |||
| Nov 7 | 3.06 | 3.01 |
3.07
|
2.95
|
2.9M | 1.66% | |||
| Nov 6 | 3.01 | 3.06 |
3.09
|
2.97
|
2.9M | -1.95% | |||
| Nov 5 | 3.07 | 2.98 |
3.09
|
2.91
|
3.6M | 3.72% | |||
| Nov 4 | 2.96 | 3.16 |
3.16
|
2.96
|
5.7M | -8.07% | |||
| Nov 3 | 3.22 | 3.3 |
3.44
|
3.15
|
5.9M | -3.01% | |||
| Oct 31 | 3.32 | 3.09 |
3.35
|
3.09
|
7.6M | 7.44% | |||
| Oct 30 | 3.09 | 3.36 |
3.41
|
3.02
|
11.5M | -9.91% | |||
| Oct 29 | 3.43 | 3.66 |
3.68
|
3.41
|
4.5M | -3.92% | |||
| Oct 28 | 3.57 | 3.64 |
3.7
|
3.52
|
3.4M | -1.65% | |||
| Oct 27 | 3.63 | 3.62 |
3.66
|
3.54
|
2.9M | 1.40% | |||
| Oct 24 | 3.58 | 3.5 |
3.66
|
3.5
|
5.9M | 2.87% | |||
| Oct 23 | 3.48 | 3.2 |
3.49
|
3.2
|
5.1M | 9.09% | |||
| Oct 22 | 3.19 | 3.21 |
3.25
|
3.15
|
3.3M | -0.62% | |||
| Oct 21 | 3.21 | 3.19 |
3.28
|
3.15
|
3.4M | 0.63% | |||
| Oct 20 | 3.19 | 3.16 |
3.21
|
3.1
|
4.5M | 2.90% | |||
| Oct 17 | 3.1 | 3.08 |
3.16
|
3.03
|
3.9M | -0.64% | |||
| Oct 16 | 3.12 | 3.34 |
3.37
|
3.11
|
4.5M | -5.45% | |||
| Oct 15 | 3.3 | 3.29 |
3.39
|
3.26
|
3.6M | 1.85% | |||
| Oct 14 | 3.24 | 3.2 |
3.32
|
3.17
|
4.3M | -1.22% | |||
| Oct 13 | 3.28 | 3.28 |
3.32
|
3.22
|
4.5M | 3.47% | |||
| Oct 10 | 3.17 | 3.46 |
3.52
|
3.16
|
6.3M | -8.38% | |||
| Oct 9 | 3.46 | 3.56 |
3.58
|
3.45
|
3.6M | -2.54% | |||
| Oct 8 | 3.55 | 3.63 |
3.67
|
3.53
|
3.8M | -2.2% | |||
| Oct 7 | 3.63 | 3.69 |
3.82
|
3.59
|
6.2M | -1.36% | |||
| Oct 6 | 3.68 | 3.76 |
3.78
|
3.66
|
3.2M | -1.87% | |||
| Oct 3 | 3.75 | 3.8 |
3.94
|
3.73
|
3.2M | -0.79% | |||
| Oct 2 | 3.78 | 3.92 |
3.97
|
3.76
|
3.1M | -2.58% | |||
| Oct 1 | 3.88 | 3.76 |
3.89
|
3.76
|
3.1M | 3.19% | |||
| Sep 30 | 3.76 | 3.73 |
3.8
|
3.67
|
2.2M | 0% | |||
| Sep 29 | 3.76 | 3.78 |
3.8
|
3.71
|
2.7M | 0.27% | |||
| Sep 26 | 3.75 | 3.65 |
3.8
|
3.59
|
4.0M | 3.02% | |||
| Sep 25 | 3.64 | 3.71 |
3.74
|
3.57
|
5.0M | -3.7% | |||
| Sep 24 | 3.78 | 3.94 |
3.99
|
3.73
|
4.5M | -3.57% | |||
| Sep 23 | 3.92 | 4.16 |
4.27
|
3.91
|
7.1M | -5.08% | |||
| Sep 22 | 4.13 | 4.08 |
4.16
|
3.92
|
4.6M | 0.73% | |||
| Sep 19 | 4.1 | 4.01 |
4.15
|
3.9
|
30.7M | 2.76% | |||
| Sep 18 | 3.99 | 3.72 |
4
|
3.64
|
6.1M | 8.72% | |||
| Sep 17 | 3.67 | 3.75 |
3.88
|
3.62
|
5.4M | -2.13% | |||
| Sep 16 | 3.75 | 3.65 |
3.76
|
3.59
|
6.8M | 3.31% | |||
| Sep 15 | 3.63 | 3.67 |
3.69
|
3.58
|
3.7M | -1.36% | |||
| Sep 12 | 3.68 | 3.7 |
3.74
|
3.63
|
3.6M | -0.54% | |||
| Sep 11 | 3.7 | 3.63 |
3.77
|
3.61
|
4.3M | 0% | |||