About
Profile
Xerox Holdings Corporation operates as a holding company. The Company, through its subsidiaries provides printers, scanners, supplies, and accessories. Xerox Holdings serves health care, insurance, government and retail sectors worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xerox reports mixed Q2 earnings; raises FY23 outlook
- Xerox Q2 2023 Earnings Preview
- Xerox declares $0.25 dividend
- Dividend Roundup: Starbucks, Pfizer, ConocoPhillips, Mondelez, and more
- Hybrid work future positive for Cisco, Dell; challenging for Xerox, REITs - Morgan Stanley survey
- Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more
- Xerox declares $0.25 dividend
- Xerox reports mixed Q1 earnings; updates FY23 outlook
- Xerox Q1 2023 Earnings Preview
- Morgan Stanley not ready to call a 'bottom' to tech hardware cycle
- Xerox declares $0.25 dividend
- Xerox Non-GAAP EPS of $0.89, revenue of $1.94B
- Xerox enters forward funding agreement for FITTLE business
- Carl Icahn takes stakes in Crown Holdings, Twitter in Q3
- John Bruno joins Xerox as COO
- Xerox Holdings shares plunge as inflation prompts guidance cut, earnings miss: Q3
- HSBC, Corning, Cleveland-Cliffs among premarket losers' pack
- Xerox Non-GAAP EPS of $0.19 misses by $0.21, revenue of $1.75B misses by $10M
- Xerox Q3 2022 Earnings Preview
- Xerox declares $0.25 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 11.78 | 11.7 |
12.04
|
11.67
|
2.3M | 0.86% | |||
| Jul 23 | 11.68 | 11.79 |
11.82
|
11.58
|
2.0M | -1.68% | |||
| Jul 22 | 11.88 | 11.87 |
11.91
|
11.51
|
1.6M | 0% | |||
| Jul 19 | 11.88 | 11.92 |
12.02
|
11.8
|
1.3M | -0.5% | |||
| Jul 18 | 11.94 | 11.89 |
12.28
|
11.79
|
1.7M | -0.83% | |||
| Jul 17 | 12.04 | 11.81 |
12.11
|
11.79
|
2.0M | 1.26% | |||
| Jul 16 | 11.89 | 11.17 |
11.94
|
11.17
|
3.4M | 6.73% | |||
| Jul 15 | 11.14 | 10.77 |
11.23
|
10.71
|
3.3M | 4.21% | |||
| Jul 12 | 10.69 | 10.97 |
11.06
|
10.66
|
1.9M | -1.29% | |||
| Jul 11 | 10.83 | 10.72 |
10.99
|
10.65
|
3.0M | 3.04% | |||
| Jul 10 | 10.51 | 10.76 |
10.85
|
10.28
|
3.1M | -2.23% | |||
| Jul 9 | 10.75 | 11.05 |
11.07
|
10.7
|
3.1M | -3.15% | |||
| Jul 8 | 11.1 | 11.4 |
11.48
|
11.09
|
2.0M | -1.86% | |||
| Jul 5 | 11.31 | 11.58 |
11.62
|
11.14
|
2.6M | -2.58% | |||
| Jul 3 | 11.61 | 11.78 |
11.83
|
11.59
|
1.0M | -1.02% | |||
| Jul 2 | 11.73 | 11.52 |
11.75
|
11.44
|
2.0M | 1.56% | |||
| Jul 1 | 11.55 | 11.68 |
11.91
|
11.53
|
2.0M | -0.6% | |||
| Jun 28 | 11.62 | 11.99 |
12.04
|
11.5
|
3.8M | -5.53% | |||
| Jun 27 | 12.3 | 12.66 |
12.72
|
12.26
|
1.6M | -2.3% | |||
| Jun 26 | 12.59 | 12.53 |
12.69
|
12.45
|
2.4M | 0.48% | |||
| Jun 25 | 12.53 | 13.05 |
13.06
|
12.51
|
2.3M | -4.13% | |||
| Jun 24 | 13.07 | 13.32 |
13.41
|
13.05
|
1.8M | -1.88% | |||
| Jun 21 | 13.32 | 13.32 |
13.58
|
13.22
|
3.7M | 0.30% | |||
| Jun 20 | 13.28 | 13.47 |
13.63
|
13.26
|
1.9M | -1.85% | |||
| Jun 18 | 13.53 | 13.88 |
13.93
|
13.45
|
2.0M | -2.66% | |||
| Jun 17 | 13.9 | 13.68 |
13.91
|
13.4
|
1.5M | 1.83% | |||
| Jun 14 | 13.65 | 13.61 |
13.68
|
13.36
|
1.2M | -0.94% | |||
| Jun 13 | 13.78 | 14.24 |
14.24
|
13.73
|
1.6M | -3.37% | |||
| Jun 12 | 14.26 | 14.78 |
14.81
|
14.23
|
1.6M | -0.7% | |||
| Jun 11 | 14.36 | 14.4 |
14.46
|
14.23
|
1.2M | -0.83% | |||
| Jun 10 | 14.48 | 14.04 |
14.56
|
13.97
|
1.5M | 1.69% | |||
| Jun 7 | 14.24 | 13.95 |
14.28
|
13.85
|
1.2M | 1.06% | |||
| Jun 6 | 14.09 | 13.71 |
14.13
|
13.71
|
1.1M | 2.32% | |||
| Jun 5 | 13.77 | 13.94 |
13.98
|
13.76
|
1.5M | -0.58% | |||
| Jun 4 | 13.85 | 13.76 |
13.96
|
13.75
|
1.5M | -0.07% | |||
| Jun 3 | 13.86 | 14.18 |
14.19
|
13.79
|
1.2M | -1.42% | |||
| May 31 | 14.06 | 13.84 |
14.07
|
13.69
|
2.0M | 1.81% | |||
| May 30 | 13.81 | 13.7 |
13.9
|
13.62
|
1.6M | 1.99% | |||
| May 29 | 13.54 | 13.76 |
13.79
|
13.52
|
1.1M | -2.8% | |||
| May 28 | 13.93 | 13.99 |
14.04
|
13.89
|
1.1M | 0.51% | |||
| May 24 | 13.86 | 13.92 |
13.96
|
13.72
|
912K | 0.43% | |||
| May 23 | 13.8 | 14.02 |
14.02
|
13.65
|
1.3M | -0.93% | |||
| May 22 | 13.93 | 13.95 |
14.05
|
13.84
|
907K | -0.57% | |||
| May 21 | 14.01 | 13.88 |
14.03
|
13.85
|
974K | 0.57% | |||
| May 20 | 13.93 | 13.98 |
14.02
|
13.85
|
860K | -0.14% | |||
| May 17 | 13.95 | 14.01 |
14.02
|
13.8
|
1.1M | -0.5% | |||
| May 16 | 14.02 | 14.11 |
14.11
|
13.93
|
1.2M | -0.92% | |||
| May 15 | 14.15 | 14.07 |
14.24
|
13.93
|
1.5M | 1.87% | |||
| May 14 | 13.89 | 13.8 |
13.97
|
13.69
|
1.8M | 1.83% | |||
| May 13 | 13.64 | 13.7 |
13.77
|
13.52
|
1.4M | 0.74% | |||
| May 10 | 13.54 | 13.65 |
13.72
|
13.47
|
1.3M | -0.51% | |||
| May 9 | 13.61 | 13.42 |
13.67
|
13.4
|
1.3M | 1.11% | |||
| May 8 | 13.46 | 13.28 |
13.48
|
13.23
|
1.1M | 0.52% | |||
| May 7 | 13.39 | 13.53 |
13.65
|
13.38
|
1.3M | -0.67% | |||
| May 6 | 13.48 | 13.47 |
13.64
|
13.44
|
1.5M | 0.90% | |||
| May 3 | 13.36 | 13.61 |
13.73
|
13.31
|
2.0M | -0.22% | |||
| May 2 | 13.39 | 13.2 |
13.53
|
13.2
|
1.8M | 2.53% | |||
| May 1 | 13.06 | 13.37 |
13.42
|
12.82
|
2.8M | -1.73% | |||
| Apr 30 | 13.29 | 13.8 |
13.87
|
13.28
|
4.4M | -4.11% | |||
| Apr 29 | 13.86 | 14.02 |
14.34
|
13.8
|
3.3M | 0% | |||