About
Profile
Xerox Holdings Corporation operates as a holding company. The Company, through its subsidiaries provides printers, scanners, supplies, and accessories. Xerox Holdings serves health care, insurance, government and retail sectors worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xerox reports mixed Q2 earnings; raises FY23 outlook
- Xerox Q2 2023 Earnings Preview
- Xerox declares $0.25 dividend
- Dividend Roundup: Starbucks, Pfizer, ConocoPhillips, Mondelez, and more
- Hybrid work future positive for Cisco, Dell; challenging for Xerox, REITs - Morgan Stanley survey
- Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more
- Xerox declares $0.25 dividend
- Xerox reports mixed Q1 earnings; updates FY23 outlook
- Xerox Q1 2023 Earnings Preview
- Morgan Stanley not ready to call a 'bottom' to tech hardware cycle
- Xerox declares $0.25 dividend
- Xerox Non-GAAP EPS of $0.89, revenue of $1.94B
- Xerox enters forward funding agreement for FITTLE business
- Carl Icahn takes stakes in Crown Holdings, Twitter in Q3
- John Bruno joins Xerox as COO
- Xerox Holdings shares plunge as inflation prompts guidance cut, earnings miss: Q3
- HSBC, Corning, Cleveland-Cliffs among premarket losers' pack
- Xerox Non-GAAP EPS of $0.19 misses by $0.21, revenue of $1.75B misses by $10M
- Xerox Q3 2022 Earnings Preview
- Xerox declares $0.25 dividend
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 17.68 | 17.69 |
17.91
|
17.59
|
1.7M | 1.03% | |||
Mar 25 | 17.5 | 17.05 |
17.58
|
16.99
|
1.2M | 2.94% | |||
Mar 22 | 17 | 17.2 |
17.29
|
16.99
|
1.2M | -0.41% | |||
Mar 21 | 17.07 | 17.36 |
17.46
|
16.95
|
2.7M | -1.27% | |||
Mar 20 | 17.29 | 16.75 |
17.29
|
16.75
|
2.5M | 2.73% | |||
Mar 19 | 16.83 | 16.42 |
16.88
|
16.31
|
1.3M | 2.19% | |||
Mar 18 | 16.47 | 16.4 |
16.82
|
16.32
|
1.7M | 0.18% | |||
Mar 15 | 16.44 | 16.5 |
16.73
|
16.3
|
2.0M | -1.08% | |||
Mar 14 | 16.62 | 16.78 |
16.85
|
16.38
|
2.4M | -1.42% | |||
Mar 13 | 16.86 | 16.93 |
17.06
|
16.76
|
1.8M | -0.35% | |||
Mar 12 | 16.92 | 16.9 |
17
|
16.53
|
2.0M | 0.36% | |||
Mar 11 | 16.86 | 16.59 |
16.95
|
16.58
|
2.0M | 1.08% | |||
Mar 8 | 16.68 | 16.89 |
17.1
|
16.66
|
3.1M | -0.42% | |||
Mar 7 | 16.75 | 16.76 |
17.25
|
16.55
|
7.8M | 0.54% | |||
Mar 6 | 16.66 | 17.11 |
17.8
|
16.61
|
8.2M | -11.34% | |||
Mar 5 | 18.79 | 18.9 |
19.11
|
18.68
|
935K | -1.47% | |||
Mar 4 | 19.07 | 19.25 |
19.48
|
18.98
|
1.1M | -1.19% | |||
Mar 1 | 19.3 | 18.75 |
19.34
|
18.61
|
1.2M | 3.54% | |||
Feb 29 | 18.64 | 19 |
19.01
|
18.52
|
1.0M | -0.64% | |||
Feb 28 | 18.76 | 18.68 |
19.02
|
18.64
|
848K | -0.11% | |||
Feb 27 | 18.78 | 18.9 |
18.99
|
18.52
|
1.0M | -0.11% | |||
Feb 26 | 18.8 | 18.47 |
18.99
|
18.42
|
1.0M | 1.79% | |||
Feb 23 | 18.47 | 18.72 |
18.75
|
18.43
|
877K | -1.28% | |||
Feb 22 | 18.71 | 18.68 |
19.02
|
18.55
|
1.2M | 0.43% | |||
Feb 21 | 18.63 | 18.58 |
18.71
|
18.4
|
777K | -0.96% | |||
Feb 20 | 18.81 | 18.33 |
18.81
|
18.27
|
996K | 1.18% | |||
Feb 16 | 18.59 | 18.81 |
18.83
|
18.54
|
859K | -1.74% | |||
Feb 15 | 18.92 | 18.41 |
18.92
|
18.41
|
1.0M | 3.56% | |||
Feb 14 | 18.27 | 18.3 |
18.39
|
17.95
|
895K | 1.50% | |||
Feb 13 | 18 | 18.25 |
18.28
|
17.88
|
1.3M | -4% | |||
Feb 12 | 18.75 | 18.49 |
18.82
|
18.49
|
1.1M | 1.46% | |||
Feb 9 | 18.48 | 18.5 |
18.62
|
18.26
|
996K | 0% | |||
Feb 8 | 18.48 | 17.93 |
18.52
|
17.68
|
1.8M | 2.78% | |||
Feb 7 | 17.98 | 18.47 |
18.47
|
17.89
|
1.1M | -2.76% | |||
Feb 6 | 18.49 | 17.8 |
18.66
|
17.8
|
1.4M | 3.93% | |||
Feb 5 | 17.79 | 17.93 |
18.05
|
17.68
|
942K | -2.47% | |||
Feb 2 | 18.24 | 18.21 |
18.39
|
17.83
|
1.2M | -1.62% | |||
Feb 1 | 18.54 | 18.58 |
18.7
|
18.28
|
1.1M | 0.43% | |||
Jan 31 | 18.46 | 18.97 |
19.25
|
18.41
|
1.4M | -3.15% | |||
Jan 30 | 19.06 | 19.56 |
19.77
|
18.94
|
1.6M | -2.8% | |||
Jan 29 | 19.61 | 19.2 |
19.61
|
18.81
|
2.2M | 2.94% | |||
Jan 26 | 19.05 | 18.17 |
19.14
|
18.17
|
4.2M | 4.90% | |||
Jan 25 | 18.16 | 15.34 |
18.82
|
15.34
|
8.4M | 10.46% | |||
Jan 24 | 16.44 | 16.79 |
16.86
|
16.43
|
2.0M | -1.2% | |||
Jan 23 | 16.64 | 16.7 |
16.89
|
16.54
|
2.0M | 0% | |||
Jan 22 | 16.64 | 16.19 |
16.76
|
16.19
|
1.9M | 3.42% | |||
Jan 19 | 16.09 | 15.95 |
16.16
|
15.72
|
1.1M | 1.71% | |||
Jan 18 | 15.82 | 15.74 |
15.86
|
15.55
|
1.1M | 1.28% | |||
Jan 17 | 15.62 | 15.81 |
15.87
|
15.51
|
1.3M | -3.04% | |||
Jan 16 | 16.11 | 15.91 |
16.23
|
15.71
|
1.3M | 0.25% | |||
Jan 12 | 16.07 | 16.19 |
16.3
|
15.91
|
1.3M | -0.06% | |||
Jan 11 | 16.08 | 16.13 |
16.13
|
15.66
|
1.3M | -0.92% | |||
Jan 10 | 16.23 | 16.17 |
16.3
|
15.96
|
1.6M | -0.12% | |||
Jan 9 | 16.25 | 16.31 |
16.59
|
16.23
|
1.3M | -2.05% | |||
Jan 8 | 16.59 | 16.32 |
16.86
|
16.3
|
1.4M | 1.53% | |||
Jan 5 | 16.34 | 16.49 |
16.78
|
16.26
|
1.5M | -1.39% | |||
Jan 4 | 16.57 | 15.96 |
16.64
|
15.86
|
2.2M | 4.54% | |||
Jan 3 | 15.85 | 17.65 |
17.66
|
15.69
|
4.3M | -12.14% | |||
Jan 2 | 18.04 | 18.01 |
18.2
|
17.88
|
1.6M | -1.64% | |||
Dec 29, 2023 | 18.34 | 18.54 |
18.59
|
18.13
|
1.3M | 0% |