About
Profile
Xerox Holdings Corporation operates as a holding company. The Company, through its subsidiaries provides printers, scanners, supplies, and accessories. Xerox Holdings serves health care, insurance, government and retail sectors worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRX
The stock dropped more than 18% after the printer manufacturer reported much weaker-than-expected quarterly results. Xerox earned an adjusted 21 cents per share on revenue of $1.53 billion. Analysts polled by StreetAccount anticipated a profit of 51 cents per share on revenue of $1.63 billion. The company also cut its free cash flow guidance for the full year and now sees 2024 revenue declining 10%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xerox reports mixed Q2 earnings; raises FY23 outlook
- Xerox Q2 2023 Earnings Preview
- Xerox declares $0.25 dividend
- Dividend Roundup: Starbucks, Pfizer, ConocoPhillips, Mondelez, and more
- Hybrid work future positive for Cisco, Dell; challenging for Xerox, REITs - Morgan Stanley survey
- Dividend Roundup: Bank of America, Kellogg, eBay, Nvidia and more
- Xerox declares $0.25 dividend
- Xerox reports mixed Q1 earnings; updates FY23 outlook
- Xerox Q1 2023 Earnings Preview
- Morgan Stanley not ready to call a 'bottom' to tech hardware cycle
- Xerox declares $0.25 dividend
- Xerox Non-GAAP EPS of $0.89, revenue of $1.94B
- Xerox enters forward funding agreement for FITTLE business
- Carl Icahn takes stakes in Crown Holdings, Twitter in Q3
- John Bruno joins Xerox as COO
- Xerox Holdings shares plunge as inflation prompts guidance cut, earnings miss: Q3
- HSBC, Corning, Cleveland-Cliffs among premarket losers' pack
- Xerox Non-GAAP EPS of $0.19 misses by $0.21, revenue of $1.75B misses by $10M
- Xerox Q3 2022 Earnings Preview
- Xerox declares $0.25 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 8.39 | 8.43 |
8.52
|
8.26
|
996K | -0.36% | |||
| Nov 19 | 8.42 | 8.43 |
8.47
|
8.18
|
1.6M | 1.32% | |||
| Nov 18 | 8.31 | 8.43 |
8.51
|
8.28
|
1.8M | -1.42% | |||
| Nov 15 | 8.43 | 8.47 |
8.54
|
8.37
|
1.2M | 0.48% | |||
| Nov 14 | 8.39 | 8.32 |
8.43
|
8.23
|
1.5M | 1.45% | |||
| Nov 13 | 8.27 | 8.71 |
8.73
|
8.2
|
2.5M | -4.61% | |||
| Nov 12 | 8.67 | 8.82 |
8.99
|
8.64
|
1.5M | -3.13% | |||
| Nov 11 | 8.95 | 8.98 |
9.17
|
8.82
|
1.9M | 0.67% | |||
| Nov 8 | 8.89 | 8.92 |
8.95
|
8.65
|
1.7M | -0.11% | |||
| Nov 7 | 8.9 | 9.02 |
9.07
|
8.8
|
1.6M | -1.11% | |||
| Nov 6 | 9 | 8.84 |
9.07
|
8.64
|
2.8M | 6.26% | |||
| Nov 5 | 8.47 | 8.41 |
8.59
|
8.22
|
1.9M | 0.95% | |||
| Nov 4 | 8.39 | 8.24 |
8.65
|
8.08
|
3.5M | 1.21% | |||
| Nov 1 | 8.29 | 8.22 |
8.38
|
8.06
|
4.0M | 1.47% | |||
| Oct 31 | 8.17 | 8.27 |
8.28
|
8.03
|
3.3M | -0.73% | |||
| Oct 30 | 8.23 | 8.48 |
8.76
|
8.07
|
5.9M | -3.06% | |||
| Oct 29 | 8.49 | 8.75 |
8.99
|
8.02
|
14.7M | -17.41% | |||
| Oct 28 | 10.28 | 10.03 |
10.48
|
10.03
|
2.0M | 3.32% | |||
| Oct 25 | 9.95 | 10.1 |
10.25
|
9.92
|
1.2M | -1% | |||
| Oct 24 | 10.05 | 10.08 |
10.19
|
9.91
|
1.3M | -0.3% | |||
| Oct 23 | 10.08 | 10.3 |
10.4
|
10.02
|
2.4M | -3.17% | |||
| Oct 22 | 10.41 | 10.14 |
10.58
|
10.14
|
2.3M | 2.87% | |||
| Oct 21 | 10.12 | 10.64 |
10.78
|
10.09
|
3.6M | -6.21% | |||
| Oct 18 | 10.79 | 11.1 |
11.29
|
10.74
|
2.4M | -2.53% | |||
| Oct 17 | 11.07 | 10.55 |
11.14
|
10.36
|
3.5M | 5.63% | |||
| Oct 16 | 10.48 | 10.45 |
10.5
|
10.26
|
1.2M | 1.16% | |||
| Oct 15 | 10.36 | 10.13 |
10.52
|
10.13
|
1.4M | 1.87% | |||
| Oct 14 | 10.17 | 10.27 |
10.27
|
10.1
|
848K | -0.88% | |||
| Oct 11 | 10.26 | 10.14 |
10.35
|
10.13
|
1.1M | 1.38% | |||
| Oct 10 | 10.12 | 10.05 |
10.18
|
9.91
|
1.7M | -0.2% | |||
| Oct 9 | 10.14 | 10.16 |
10.27
|
10.05
|
928K | -0.49% | |||
| Oct 8 | 10.19 | 10.36 |
10.43
|
9.97
|
1.1M | -1.83% | |||
| Oct 7 | 10.38 | 10.49 |
10.56
|
10.32
|
1.4M | -1.05% | |||
| Oct 4 | 10.49 | 10.5 |
10.57
|
10.34
|
1.2M | 1.84% | |||
| Oct 3 | 10.3 | 10.24 |
10.32
|
10.11
|
994K | -0.19% | |||
| Oct 2 | 10.32 | 10.16 |
10.49
|
10.1
|
1.7M | 1.67% | |||
| Oct 1 | 10.15 | 10.36 |
10.39
|
10.02
|
1.6M | -2.22% | |||
| Sep 30 | 10.38 | 10.34 |
10.42
|
10.18
|
1.6M | -1.89% | |||
| Sep 27 | 10.58 | 10.55 |
10.8
|
10.45
|
1.5M | 1.54% | |||
| Sep 26 | 10.42 | 10.27 |
10.44
|
10.21
|
2.4M | 3.58% | |||
| Sep 25 | 10.06 | 10.25 |
10.31
|
10.04
|
1.5M | -1.76% | |||
| Sep 24 | 10.24 | 10.23 |
10.47
|
10.22
|
1.9M | 0.69% | |||
| Sep 23 | 10.17 | 10.44 |
10.55
|
10.14
|
1.9M | -2.59% | |||
| Sep 20 | 10.44 | 10.75 |
10.88
|
10.43
|
9.4M | -3.42% | |||
| Sep 19 | 10.81 | 10.91 |
11.07
|
10.75
|
2.4M | 2.37% | |||
| Sep 18 | 10.56 | 10.4 |
10.9
|
10.36
|
2.6M | 1.73% | |||
| Sep 17 | 10.38 | 10.53 |
10.58
|
10.25
|
2.1M | -1.89% | |||
| Sep 16 | 10.58 | 10.43 |
10.69
|
10.41
|
1.1M | 1.44% | |||
| Sep 13 | 10.43 | 10.24 |
10.56
|
10.24
|
1.5M | 3.27% | |||
| Sep 12 | 10.1 | 10.04 |
10.18
|
9.78
|
1.2M | 1.20% | |||
| Sep 11 | 9.98 | 9.92 |
10.04
|
9.68
|
1.9M | -0.2% | |||
| Sep 10 | 10 | 10.2 |
10.21
|
9.82
|
1.8M | -2.34% | |||
| Sep 9 | 10.24 | 10.33 |
10.48
|
10.12
|
1.6M | 0.10% | |||
| Sep 6 | 10.23 | 10.14 |
10.39
|
10
|
1.7M | 0.59% | |||
| Sep 5 | 10.17 | 10.9 |
10.94
|
10.13
|
2.1M | -6.44% | |||
| Sep 4 | 10.87 | 10.93 |
11.1
|
10.77
|
2.5M | -0.73% | |||
| Sep 3 | 10.95 | 11.2 |
11.28
|
10.91
|
1.6M | -3.35% | |||
| Aug 30 | 11.33 | 11.27 |
11.42
|
11.2
|
2.1M | 0.89% | |||
| Aug 29 | 11.23 | 10.97 |
11.27
|
10.85
|
1.8M | 2.65% | |||
| Aug 28 | 10.94 | 10.92 |
10.98
|
10.8
|
988K | 0% | |||