About
Profile
The Hewlett-Packard Company (commonly referred to as HP, and stylized as hp) or Hewlett-Packard (/ˈhjuːlɪt ˈpækərd/ HEW-lit PAK-ərd) was an American multinational information technology company headquartered in Palo Alto, California. It developed a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- HP unveils products and services for workspaces, AI development
- Weekly technology check: Intel leads, Oracle lags
- Trump administration discussing tariffs on electronics based on number of chips: report
- HP shares snappped six-session losing streak
- Weekly and monthly gainers and losers in the tech sector
- AI PCs will represent 31% of worldwide PC market by end of 2025, says Gartner
- HP rises after 'solid' Q3, while analysts remain largely neutral
- HP targets $2B in annualized savings by end of FY25 as AI PC mix surpasses 25%
- HP in charts: Consumer PS sales continue to see YY rise for second straight quarter
- HP perks up as Q3 results, guidance top estimates amid tariff worries
- HP non-GAAP EPS of $0.75 in-line, revenue of $13.93B beats by $220M
- HP Q3 earnings preview: Focus on PC demand, print segment
- Tech sector Q2 gainers & losers: Seagate Technology tops, while Enphase Energy becomes worst performer
- HP likely to keep diversifying away from China amid supply chain tweaks: Evercore
- HP declares $0.2894 dividend
- Tech sector layoffs slow down in 2025; Intel, Microsoft report largest reductions
- Biggest stock movers Thursday: NVDA, AI, CRM, and more
- HP falls after potential impact of tariffs on outlook keep analysts cautious
- HP in charts: Revenue from personal systems rises, while printing sales dip in FQ2
- HP Inc. targets $2B in cost savings for 2025 as tariff actions reshape supply chain
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | 0.94 / 0.8834 | 16.68B / 15.42B |
Beat! |
| August 26, 2021 | 1 / 0.8364 | 15.29B / 15.9B | |
| May 27, 2021 | 0.93 / 0.8893 | 15.88B / 14.98B |
Beat! |
| February 25, 2021 | 0.92 / 0.6616 | 15.65B / 15B |
Beat! |
| November 24, 2020 | 0.62 / 0.5224 | 15.26B / 14.69B |
Beat! |
| August 27, 2020 | 0.49 / 0.43 | 14.29B / 13.34B |
Beat! |
| May 27, 2020 | 0.51 / 0.44 | 12.47B / 12.93B | |
| February 25, 2020 | - / 0.54 | - / 14.63B | |
| November 26, 2019 | 0.6 / 0.58 | 15.41B / 15.27B |
Beat! |
| August 22, 2019 | 0.58 / 0.55 | 14.6B / 14.62B | |
| May 23, 2019 | 0.53 / 0.51 | 14.04B / 13.94B |
Beat! |
| February 27, 2019 | 0.52 / 0.52 | 14.71B / 14.86B | |
| December 5, 2018 | 0.54 / 0.54 | 15.37B / 15.1B |
Beat! |
| August 23, 2018 | 0.52 / 0.51 | 14.59B / 14.29B |
Beat! |
| May 29, 2018 | 0.48 / 0.48 | 14B / 13.57B |
Beat! |
| February 22, 2018 | 0.48 / 0.42 | 14.52B / 13.46B |
Beat! |
| November 21, 2017 | 0.44 / 0.44 | 13.93B / 13,351M | |
| August 23, 2017 | 0.44 / 0.42 | 13.06B / 12,313M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 26.08 | 25.86 |
26.22
|
25.59
|
7.3M | 0.69% | ||||
| Oct 6, 2023 | 25.9 | 26.09 |
26.17
|
25.74
|
8.4M | -1.26% | ||||
| Oct 5, 2023 | 26.23 | 25.86 |
26.38
|
25.86
|
11.9M | 0.73% | ||||
| Oct 4, 2023 | 26.04 | 26.22 |
26.22
|
25.83
|
8.4M | -0.34% | ||||
| Oct 3, 2023 | 26.13 | 26.14 |
26.61
|
26.02
|
14.6M | 1.79% | ||||
| Oct 2, 2023 | 25.67 | 25.64 |
26.03
|
25.56
|
8.2M | -0.12% | ||||
| Sep 29, 2023 | 25.7 | 25.74 |
26.17
|
25.67
|
12.5M | 0.51% | ||||
| Sep 28, 2023 | 25.57 | 25.3 |
25.83
|
25.22
|
8.5M | -0.27% | ||||
| Sep 27, 2023 | 25.64 | 25.85 |
25.98
|
25.57
|
6.6M | -0.31% | ||||
| Sep 26, 2023 | 25.72 | 26.12 |
26.21
|
25.7
|
8.7M | -2.21% | ||||
| Sep 25, 2023 | 26.3 | 26.18 |
26.92
|
26.1
|
9.4M | -1.76% | ||||
| Sep 22, 2023 | 26.77 | 26.92 |
27.06
|
26.75
|
7.0M | -0.11% | ||||
| Sep 21, 2023 | 26.8 | 27.06 |
27.24
|
26.78
|
7.2M | -0.96% | ||||
| Sep 20, 2023 | 27.06 | 27.7 |
27.74
|
27.05
|
8.1M | -1.85% | ||||
| Sep 19, 2023 | 27.57 | 27.34 |
27.66
|
27.29
|
8.4M | 0.92% | ||||
| Sep 18, 2023 | 27.32 | 27.26 |
27.48
|
27.12
|
10.3M | -0.07% | ||||
| Sep 15, 2023 | 27.34 | 27.88 |
27.88
|
27.1
|
14.9M | -1.73% | ||||
| Sep 14, 2023 | 27.82 | 26.88 |
27.88
|
26.8
|
16.4M | -1.8% | ||||
| Sep 13, 2023 | 28.33 | 28.92 |
29.08
|
28.32
|
12.3M | -2.11% | ||||
| Sep 12, 2023 | 28.94 | 29.13 |
29.46
|
28.92
|
8.6M | -2.1% | ||||
| Sep 11, 2023 | 29.56 | 29.7 |
29.91
|
29.53
|
7.2M | 0.37% | ||||
| Sep 8, 2023 | 29.45 | 29.4 |
29.77
|
29.33
|
5.9M | 0.44% | ||||
| Sep 7, 2023 | 29.32 | 29.79 |
30.02
|
29.25
|
9.5M | -2.69% | ||||
| Sep 6, 2023 | 30.13 | 29.96 |
30.31
|
29.84
|
6.5M | -0.03% | ||||
| Sep 5, 2023 | 30.14 | 30.17 |
30.38
|
29.88
|
8.3M | -0.76% | ||||
| Sep 1, 2023 | 30.37 | 29.95 |
30.67
|
29.84
|
9.6M | 2.22% | ||||
| Aug 31, 2023 | 29.71 | 29.3 |
29.82
|
29.17
|
9.9M | 1.43% | ||||
| Aug 30, 2023 | 29.29 | 29.02 |
29.36
|
27.85
|
22.4M | -6.63% | ||||
| Aug 29, 2023 | 31.37 | 31.36 |
31.86
|
31.26
|
8.7M | 0.13% | ||||
| Aug 28, 2023 | 31.33 | 30.94 |
31.49
|
30.92
|
4.3M | 1.59% | ||||
| Aug 25, 2023 | 30.84 | 31.08 |
31.08
|
30.35
|
5.0M | 0.29% | ||||
| Aug 24, 2023 | 30.75 | 31.28 |
31.37
|
30.72
|
5.2M | -1.28% | ||||
| Aug 23, 2023 | 31.15 | 31.22 |
31.36
|
30.9
|
5.0M | 0.42% | ||||
| Aug 22, 2023 | 31.02 | 31.44 |
31.53
|
30.67
|
5.1M | -0.86% | ||||
| Aug 21, 2023 | 31.29 | 31.07 |
31.35
|
31.04
|
2.7M | 0.74% | ||||
| Aug 18, 2023 | 31.06 | 30.83 |
31.22
|
30.67
|
4.8M | 0.32% | ||||
| Aug 17, 2023 | 30.96 | 31.4 |
31.47
|
30.87
|
6.1M | -1.09% | ||||
| Aug 16, 2023 | 31.3 | 31.72 |
31.82
|
31.22
|
4.5M | -1.7% | ||||
| Aug 15, 2023 | 31.84 | 31.82 |
32.14
|
31.72
|
5.9M | -0.72% | ||||
| Aug 14, 2023 | 32.07 | 32.74 |
32.75
|
31.94
|
8.9M | -2.14% | ||||
| Aug 11, 2023 | 32.77 | 32.86 |
33.23
|
32.75
|
4.4M | -0.61% | ||||
| Aug 10, 2023 | 32.97 | 33.06 |
33.24
|
32.71
|
4.5M | 0.49% | ||||
| Aug 9, 2023 | 32.81 | 32.98 |
33.13
|
32.74
|
4.7M | -0.79% | ||||
| Aug 8, 2023 | 33.07 | 32.69 |
33.1
|
32.42
|
5.3M | 0.98% | ||||
| Aug 7, 2023 | 32.75 | 32.65 |
33.03
|
32.61
|
4.0M | 0.99% | ||||
| Aug 4, 2023 | 32.43 | 32.75 |
32.88
|
32.4
|
3.7M | -0.83% | ||||
| Aug 3, 2023 | 32.7 | 32.28 |
32.89
|
32.15
|
4.1M | 0.62% | ||||
| Aug 2, 2023 | 32.5 | 32.67 |
32.86
|
32.47
|
5.2M | -1.37% | ||||
| Aug 1, 2023 | 32.95 | 32.57 |
33.05
|
32.54
|
3.9M | 0.37% | ||||
| Jul 31, 2023 | 32.83 | 32.74 |
33.01
|
32.67
|
3.7M | 0.61% | ||||
| Jul 28, 2023 | 32.63 | 33.19 |
33.24
|
32.56
|
3.8M | -0.76% | ||||
| Jul 27, 2023 | 32.88 | 33.39 |
33.5
|
32.79
|
3.9M | -0.48% | ||||
| Jul 26, 2023 | 33.04 | 32.9 |
33.22
|
32.86
|
4.7M | -0.18% | ||||
| Jul 25, 2023 | 33.1 | 32.56 |
33.27
|
32.52
|
4.7M | 2.07% | ||||
| Jul 24, 2023 | 32.43 | 32.37 |
32.69
|
32.24
|
3.7M | 0.59% | ||||
| Jul 21, 2023 | 32.24 | 32.63 |
32.71
|
32.23
|
3.5M | -0.98% | ||||
| Jul 20, 2023 | 32.56 | 32.76 |
32.83
|
32.24
|
5.1M | -1.12% | ||||
| Jul 19, 2023 | 32.93 | 33.05 |
33.25
|
32.92
|
4.7M | 0.46% | ||||
| Jul 18, 2023 | 32.78 | 32.79 |
32.9
|
32.46
|
5.0M | -0.12% | ||||
| Jul 17, 2023 | 32.82 | 32.67 |
32.94
|
32.49
|
3.9M | 0% | ||||