About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CRI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Carter's Non-GAAP EPS of $2.29 beats by $0.49, revenue of $912M beats by $14.73M
- Carter's Q4 2022 Earnings Preview
- Wedbush cuts Carter’s to Hold on valuation concerns
- Carter's declares $0.75 dividend
- Carter's reports Q3 earnings miss; narrows FY22 and issues Q4 guidance
- Carter's Q3 2022 Earnings Preview
- Watch these retail stocks to defy consumer spending worries and outperform
- Goldman screens for stock bargains for a recession
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- BofA screens for dividends that are secure, not stretched
- Carter's declares $0.75 dividend
- Carter's Non-GAAP EPS of $1.30 misses by $0.33, revenue of $700.69M misses by $43.62M, revises FY outlook
- Carter's Q2 2022 Earnings Preview
- B. Riley expects footwear stocks to stand firm amid market turmoil
- Gap, Kohl’s among stocks cut by Citi in broad retail sector downgrades
- Carter's declares $0.75 dividend
- Retail stocks sell off as investors fade the Fed's soft landing hopes
- Carter's Non-GAAP EPS of $1.66 beats by $0.27, revenue of $781M beats by $29.79M; issues Q2 and reaffirms FY22 guidance
- Carter's Q1 2022 Earnings Preview
- Carter's falls after Bank of America downgrades due to eroding margin risk
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 25, 2022 | 2.31 / 2.06 | 1.1B / 1.03B |
Beat! |
| October 29, 2021 | 1.93 / 1.73 | 891M / 960.91M | |
| July 30, 2021 | 1.67 / 0.7211 | 746.4M / 713.83M |
Beat! |
| April 30, 2021 | 1.98 / 0.2848 | 787.36M / 664.49M |
Beat! |
| February 26, 2021 | 2.46 / 2.67 | 990M / 1.06B |
Beat! |
| October 23, 2020 | 1.96 / 1.57 | 865.08M / 878.52M | |
| July 24, 2020 | 0.54 / -0.19 | 514.89M / 506.08M |
Beat! |
| May 5, 2020 | -0.81 / 0.16 | 654.47M / 674.87M | |
| February 24, 2020 | 2.81 / 2.89 | 1.1B / 1.1B | |
| October 24, 2019 | 1.87 / 1.7 | 943.32M / 936.08M |
Beat! |
| July 25, 2019 | 0.95 / 0.81 | 734.38M / 730.27M |
Beat! |
| April 30, 2019 | 0.87 / 0.72 | 741.06M / 724.05M |
Beat! |
| February 25, 2019 | 2.84 / 2.56 | 1.09B / 1.07B |
Beat! |
| October 25, 2018 | 1.61 / 1.73 | 923.91M / 944.43M | |
| July 26, 2018 | 0.79 / 0.57 | 696.2M / 684.02M |
Beat! |
| April 26, 2018 | 1.09 / 0.98 | 755.79M / 744.23M |
Beat! |
| February 27, 2018 | 2.32 / 2.2 | 1.03B / 1.03B | |
| October 26, 2017 | 1.7 / 1.65 | 692.1M / 949.68M | |
| July 26, 2017 | - / 1.74 | - / 681.1M | |
| April 27, 2017 | 0.97 / 0.72 | 732.8M / - |
Beat! |
| February 23, 2017 | 1.79 / 0.87 | 934.2M / 910.2M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 73.89 | 75.63 |
75.84
|
73.51
|
667K | -1.99% | ||||
| Aug 4, 2023 | 75.39 | 77 |
77
|
74.62
|
816K | -1.53% | ||||
| Aug 3, 2023 | 76.56 | 74.25 |
76.79
|
73.32
|
1.1M | 3.39% | ||||
| Aug 2, 2023 | 74.05 | 73.81 |
74.78
|
73.09
|
837K | -0.8% | ||||
| Aug 1, 2023 | 74.65 | 74.85 |
75.53
|
74.48
|
712K | -0.48% | ||||
| Jul 31, 2023 | 75.01 | 75.54 |
76.36
|
74.53
|
851K | -0.68% | ||||
| Jul 28, 2023 | 75.52 | 74.49 |
75.85
|
72.74
|
1.5M | 1.06% | ||||
| Jul 27, 2023 | 74.73 | 75.57 |
76.4
|
74.6
|
1.0M | -0.86% | ||||
| Jul 26, 2023 | 75.38 | 75.14 |
76.48
|
74.66
|
894K | 0.36% | ||||
| Jul 25, 2023 | 75.11 | 75.26 |
75.54
|
74.21
|
499K | 0.05% | ||||
| Jul 24, 2023 | 75.07 | 74.75 |
75.41
|
74.47
|
717K | 0.05% | ||||
| Jul 21, 2023 | 75.03 | 75.49 |
75.76
|
74.12
|
582K | -0.24% | ||||
| Jul 20, 2023 | 75.21 | 75.09 |
75.35
|
73.97
|
1.0M | 0.84% | ||||
| Jul 19, 2023 | 74.58 | 73.64 |
74.82
|
73.21
|
818K | 1.51% | ||||
| Jul 18, 2023 | 73.47 | 72.92 |
74.26
|
72.33
|
617K | 0.85% | ||||
| Jul 17, 2023 | 72.85 | 73.22 |
73.52
|
72.15
|
481K | -0.91% | ||||
| Jul 14, 2023 | 73.52 | 74.11 |
74.11
|
72.2
|
538K | -0.93% | ||||
| Jul 13, 2023 | 74.21 | 74.62 |
75.56
|
73.92
|
454K | -0.6% | ||||
| Jul 12, 2023 | 74.66 | 74.15 |
75.36
|
73.32
|
646K | 1.95% | ||||
| Jul 11, 2023 | 73.23 | 71.15 |
73.51
|
70.67
|
759K | 3.56% | ||||
| Jul 10, 2023 | 70.71 | 71.45 |
73.06
|
70.51
|
1.0M | -0.88% | ||||
| Jul 7, 2023 | 71.34 | 72.47 |
73.2
|
70.9
|
1.2M | -1.86% | ||||
| Jul 6, 2023 | 72.69 | 72.34 |
72.93
|
71.37
|
665K | -0.21% | ||||
| Jul 5, 2023 | 72.84 | 74.19 |
74.69
|
72.13
|
977K | -2.63% | ||||
| Jul 3, 2023 | 74.81 | 72.62 |
74.99
|
72.62
|
691K | 3.04% | ||||
| Jun 30, 2023 | 72.6 | 70.79 |
73.14
|
70.15
|
1.5M | 3.07% | ||||
| Jun 29, 2023 | 70.44 | 69.36 |
70.57
|
68.84
|
843K | 1.91% | ||||
| Jun 28, 2023 | 69.12 | 68.98 |
69.39
|
68.26
|
793K | -0.36% | ||||
| Jun 27, 2023 | 69.37 | 66.87 |
70.58
|
66.7
|
953K | 3.91% | ||||
| Jun 26, 2023 | 66.76 | 65.59 |
68.18
|
65.5
|
852K | 2.47% | ||||
| Jun 23, 2023 | 65.15 | 66.04 |
66.59
|
65.08
|
918K | -2.64% | ||||
| Jun 22, 2023 | 66.92 | 68.36 |
68.73
|
66.62
|
591K | -1.86% | ||||
| Jun 21, 2023 | 68.19 | 69.63 |
70.04
|
68.08
|
611K | -2.86% | ||||
| Jun 20, 2023 | 70.2 | 69.55 |
71.19
|
69.18
|
985K | 0.62% | ||||
| Jun 16, 2023 | 69.77 | 71.1 |
71.24
|
68.99
|
1.2M | -1.33% | ||||
| Jun 15, 2023 | 70.71 | 68.83 |
70.81
|
68.64
|
999K | 2.36% | ||||
| Jun 14, 2023 | 69.08 | 68.04 |
69.13
|
67.98
|
940K | 1.80% | ||||
| Jun 13, 2023 | 67.86 | 67.24 |
68.05
|
66.9
|
852K | 1.13% | ||||
| Jun 12, 2023 | 67.1 | 67 |
67.69
|
66.42
|
1.1M | 0% | ||||
| Jun 9, 2023 | 67.1 | 66.12 |
67.11
|
66.02
|
934K | 1.81% | ||||
| Jun 8, 2023 | 65.91 | 66.9 |
66.9
|
65.67
|
655K | -2.24% | ||||
| Jun 7, 2023 | 67.42 | 66.02 |
67.63
|
65.92
|
708K | 2.85% | ||||
| Jun 6, 2023 | 65.55 | 62.84 |
66.1
|
62.6
|
1.4M | 4.60% | ||||
| Jun 5, 2023 | 62.67 | 63.05 |
63.99
|
62.08
|
876K | -0.95% | ||||
| Jun 2, 2023 | 63.27 | 62.6 |
63.65
|
62.31
|
683K | 2.91% | ||||
| Jun 1, 2023 | 61.48 | 61.97 |
62.28
|
60.65
|
757K | -1.11% | ||||
| May 31, 2023 | 62.17 | 62.72 |
62.97
|
60.68
|
874K | -1.43% | ||||
| May 30, 2023 | 63.07 | 62.7 |
63.13
|
61.65
|
1.1M | 0.75% | ||||
| May 26, 2023 | 62.6 | 62.13 |
62.99
|
61.77
|
774K | -0.6% | ||||
| May 25, 2023 | 62.98 | 64.85 |
65.68
|
62.7
|
681K | -2.64% | ||||
| May 24, 2023 | 64.69 | 64.98 |
65.12
|
63.04
|
883K | 0.25% | ||||
| May 23, 2023 | 64.53 | 64.04 |
65.33
|
63.95
|
635K | 0.50% | ||||
| May 22, 2023 | 64.21 | 63.01 |
64.42
|
62.81
|
698K | 1.87% | ||||
| May 19, 2023 | 63.03 | 64.67 |
64.79
|
62.96
|
561K | -3.05% | ||||
| May 18, 2023 | 65.01 | 64.11 |
65.14
|
63.83
|
638K | 1.42% | ||||
| May 17, 2023 | 64.1 | 62.94 |
64.61
|
62.82
|
762K | 1.94% | ||||
| May 16, 2023 | 62.88 | 63.15 |
64.21
|
62.65
|
976K | -1.46% | ||||
| May 15, 2023 | 63.81 | 65.1 |
65.15
|
63.68
|
882K | -1.57% | ||||
| May 12, 2023 | 64.83 | 66.33 |
66.63
|
64.47
|
771K | -2.28% | ||||
| May 11, 2023 | 66.34 | 66.22 |
67.73
|
66.2
|
559K | 0% | ||||