Steven Madden, Ltd.
- Industry Textile - Apparel Footwear & Accessories
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SHOO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Steve Madden upbeat Q4 results upstaged by soft 2024 profit guidance
- Steven Madden declares $0.21 dividend
- Steven Madden Non-GAAP EPS of $0.61 beats by $0.04, revenue of $519.71M beats by $6.36M
- Steven Madden Q4 2023 Earnings Preview
- Retail spotlight: Steven Madden is viewed cautiously ahead of earnings
- Steven Madden cut to neutral at Citi ahead of Q4 report
- Republican policy loser stocks by sectors - GS
- Consumers are getting price sensitive - watch these two retail stocks
- Steven Madden goes ex dividend today
- Steven Madden declares $0.21 dividend
- Steven Madden Non-GAAP EPS of $0.88 beats by $0.03, revenue of $552.7M beats by $4.98M
- Steven Madden Q3 2023 Earnings Preview
- Steven Madden's M&A move is called highly complementary
- Steven Madden acquires Almost Famous for $52 million in all-cash deal
- Steven Madden is called a footwear stock standout by BTIG
- Steven Madden goes ex-dividend tomorrow
- Jefferies picks a baker's dozen of top small and midcap stocks
- Steven Madden Non-GAAP EPS of $0.47 beats by $0.01, revenue of $445.3M misses by $11.74M
- Steven Madden Q2 2023 Earnings Preview
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 41.7 | 42.95 |
43.1
|
41.6
|
876K | -2.87% | |||
| Dec 1 | 42.93 | 41.4 |
43.08
|
41.25
|
872K | 2.75% | |||
| Nov 28 | 41.78 | 41.88 |
42.17
|
41.34
|
418K | -0.24% | |||
| Nov 26 | 41.88 | 41.12 |
42.32
|
41.12
|
909K | 0.79% | |||
| Nov 25 | 41.55 | 40.89 |
42.26
|
39.1
|
1.4M | 2.21% | |||
| Nov 24 | 40.65 | 39.58 |
40.94
|
39.26
|
953K | 2.29% | |||
| Nov 21 | 39.74 | 38.25 |
40.13
|
38.22
|
1.1M | 4.91% | |||
| Nov 20 | 37.88 | 37.44 |
38.52
|
37.44
|
765K | 1.91% | |||
| Nov 19 | 37.17 | 37.17 |
37.62
|
36.52
|
658K | 0% | |||
| Nov 18 | 37.17 | 36.52 |
37.41
|
36.2
|
743K | 0.51% | |||
| Nov 17 | 36.98 | 37.9 |
37.9
|
36.82
|
726K | -2.48% | |||
| Nov 14 | 37.92 | 37.5 |
38.03
|
37.25
|
692K | -0.71% | |||
| Nov 13 | 38.19 | 38.51 |
39.26
|
37.9
|
819K | -1.67% | |||
| Nov 12 | 38.84 | 39.34 |
39.86
|
38.79
|
1.0M | -0.08% | |||
| Nov 11 | 38.87 | 37.74 |
38.92
|
37.67
|
1.1M | 3.08% | |||
| Nov 10 | 37.71 | 38.4 |
38.83
|
37.39
|
1.3M | -1.31% | |||
| Nov 7 | 38.21 | 38.25 |
39.39
|
37.39
|
1.3M | -0.44% | |||
| Nov 6 | 38.38 | 38.44 |
38.94
|
36.98
|
2.3M | 2.84% | |||
| Nov 5 | 37.32 | 35.37 |
37.95
|
33.5
|
4.0M | 13.64% | |||
| Nov 4 | 32.84 | 32.34 |
33.54
|
32.25
|
2.5M | 0.12% | |||
| Nov 3 | 32.8 | 33.55 |
34
|
32.45
|
2.1M | -3.27% | |||
| Oct 31 | 33.91 | 33.98 |
34.15
|
33.28
|
1.3M | -1.25% | |||
| Oct 30 | 34.34 | 35.34 |
35.46
|
34.01
|
1.5M | -0.23% | |||
| Oct 29 | 34.42 | 34.61 |
35.74
|
34.01
|
1.1M | -1.43% | |||
| Oct 28 | 34.92 | 34.97 |
35.43
|
34.57
|
947K | -1.47% | |||
| Oct 27 | 35.44 | 36.36 |
36.94
|
35.41
|
1.3M | -0.53% | |||
| Oct 24 | 35.63 | 35.68 |
36.1
|
35.29
|
1.1M | 0.03% | |||
| Oct 23 | 35.62 | 34.29 |
35.79
|
34.03
|
969K | 3.31% | |||
| Oct 22 | 34.48 | 34.8 |
35.19
|
34.29
|
1.1M | -1.46% | |||
| Oct 21 | 34.99 | 34.89 |
35.76
|
34.01
|
1.6M | 0.09% | |||
| Oct 20 | 34.96 | 35.69 |
35.8
|
34.95
|
1.0M | -0.11% | |||
| Oct 17 | 35 | 34.62 |
35.16
|
33.91
|
1.0M | 0.03% | |||
| Oct 16 | 34.99 | 35.32 |
35.51
|
34.57
|
1.3M | -0.99% | |||
| Oct 15 | 35.34 | 35.34 |
36.05
|
35.11
|
1.3M | 1.09% | |||
| Oct 14 | 34.96 | 33.6 |
35.38
|
33.14
|
1.1M | 1.86% | |||
| Oct 13 | 34.32 | 33.05 |
34.47
|
33.03
|
1.2M | 6.42% | |||
| Oct 10 | 32.25 | 33.99 |
34.31
|
32.07
|
1.5M | -5.12% | |||
| Oct 9 | 33.99 | 34.35 |
34.77
|
33.93
|
1.3M | -0.47% | |||
| Oct 8 | 34.15 | 33.3 |
34.18
|
33.03
|
858K | 2.77% | |||
| Oct 7 | 33.23 | 33.84 |
34.16
|
32.99
|
1.1M | -1.39% | |||
| Oct 6 | 33.7 | 34.48 |
34.63
|
33.67
|
1.2M | -2.12% | |||
| Oct 3 | 34.43 | 34.36 |
34.94
|
34.14
|
1.2M | 0.53% | |||
| Oct 2 | 34.25 | 34.47 |
34.79
|
33.93
|
925K | -0.12% | |||
| Oct 1 | 34.29 | 33.62 |
34.41
|
32.96
|
1.4M | 2.42% | |||
| Sep 30 | 33.48 | 33.8 |
34.13
|
33.45
|
1.7M | -1.21% | |||
| Sep 29 | 33.89 | 33.97 |
34
|
33.32
|
1.2M | 0.39% | |||
| Sep 26 | 33.76 | 33.02 |
33.9
|
32.69
|
1.2M | 3.24% | |||
| Sep 25 | 32.7 | 32.36 |
32.75
|
31.74
|
1.3M | -0.37% | |||
| Sep 24 | 32.82 | 32.8 |
33.08
|
32.11
|
969K | -0.33% | |||
| Sep 23 | 32.93 | 33.31 |
33.56
|
32.92
|
2.5M | -0.69% | |||
| Sep 22 | 33.16 | 33.19 |
34.01
|
32.68
|
3.0M | 3.56% | |||
| Sep 19 | 32.02 | 32.71 |
32.78
|
31.81
|
4.3M | -2.08% | |||
| Sep 18 | 32.7 | 32.91 |
33.14
|
32.46
|
1.4M | 0.65% | |||
| Sep 17 | 32.49 | 31.5 |
33.25
|
31.01
|
1.8M | 3.04% | |||
| Sep 16 | 31.53 | 31.35 |
31.77
|
30.7
|
1.2M | 0.51% | |||
| Sep 15 | 31.37 | 31.23 |
32.02
|
30.94
|
1.9M | 0.71% | |||
| Sep 12 | 31.15 | 31.77 |
31.77
|
30.53
|
1.9M | -2.01% | |||
| Sep 11 | 31.79 | 30.64 |
31.9
|
30.12
|
2.0M | 4.23% | |||
| Sep 10 | 30.5 | 30.13 |
30.79
|
29.99
|
1.6M | 0.73% | |||
| Sep 9 | 30.28 | 30.19 |
30.48
|
29.74
|
1.5M | 0% | |||