Steven Madden, Ltd.
- Industry Textile - Apparel Footwear & Accessories
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SHOO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Steve Madden upbeat Q4 results upstaged by soft 2024 profit guidance
- Steven Madden declares $0.21 dividend
- Steven Madden Non-GAAP EPS of $0.61 beats by $0.04, revenue of $519.71M beats by $6.36M
- Steven Madden Q4 2023 Earnings Preview
- Retail spotlight: Steven Madden is viewed cautiously ahead of earnings
- Steven Madden cut to neutral at Citi ahead of Q4 report
- Republican policy loser stocks by sectors - GS
- Consumers are getting price sensitive - watch these two retail stocks
- Steven Madden goes ex dividend today
- Steven Madden declares $0.21 dividend
- Steven Madden Non-GAAP EPS of $0.88 beats by $0.03, revenue of $552.7M beats by $4.98M
- Steven Madden Q3 2023 Earnings Preview
- Steven Madden's M&A move is called highly complementary
- Steven Madden acquires Almost Famous for $52 million in all-cash deal
- Steven Madden is called a footwear stock standout by BTIG
- Steven Madden goes ex-dividend tomorrow
- Jefferies picks a baker's dozen of top small and midcap stocks
- Steven Madden Non-GAAP EPS of $0.47 beats by $0.01, revenue of $445.3M misses by $11.74M
- Steven Madden Q2 2023 Earnings Preview
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 41.32 | 41.39 |
41.7
|
41.2
|
397K | -0.46% | |||
| Jan 28 | 41.51 | 41.14 |
42.07
|
41.08
|
488K | 0.68% | |||
| Jan 27 | 41.23 | 41.53 |
42
|
40.99
|
939K | -0.65% | |||
| Jan 24 | 41.5 | 41.96 |
42.14
|
41.28
|
559K | -1.14% | |||
| Jan 23 | 41.98 | 41.61 |
42.4
|
41.28
|
575K | 0.55% | |||
| Jan 22 | 41.75 | 41.92 |
42.17
|
41.59
|
522K | -0.88% | |||
| Jan 21 | 42.12 | 41.48 |
42.47
|
40.99
|
676K | 2.43% | |||
| Jan 17 | 41.12 | 41.33 |
41.33
|
40.71
|
617K | 0.78% | |||
| Jan 16 | 40.8 | 41.19 |
41.49
|
40.53
|
628K | -0.95% | |||
| Jan 15 | 41.19 | 41.58 |
41.8
|
40.75
|
589K | 0.86% | |||
| Jan 14 | 40.84 | 40.52 |
41.01
|
40.35
|
612K | 1.44% | |||
| Jan 13 | 40.26 | 40.59 |
40.69
|
39.9
|
593K | -1.61% | |||
| Jan 10 | 40.92 | 40.55 |
41.17
|
40.21
|
827K | -0.66% | |||
| Jan 8 | 41.19 | 41.23 |
41.52
|
40.92
|
473K | -0.89% | |||
| Jan 7 | 41.56 | 42.19 |
42.42
|
41.47
|
489K | -1.4% | |||
| Jan 6 | 42.15 | 41.88 |
42.84
|
41.88
|
530K | 0.57% | |||
| Jan 3 | 41.91 | 42.16 |
42.6
|
41.54
|
758K | -0.12% | |||
| Jan 2 | 41.96 | 42.75 |
43.5
|
41.9
|
656K | -1.32% | |||
| Dec 31, 2024 | 42.52 | 42.3 |
42.88
|
42.23
|
602K | 0.69% | |||
| Dec 30, 2024 | 42.23 | 41.94 |
42.37
|
41.41
|
504K | -0.24% | |||
| Dec 27, 2024 | 42.33 | 42.33 |
42.68
|
42.13
|
401K | -0.47% | |||
| Dec 26, 2024 | 42.53 | 42.18 |
42.78
|
42.01
|
332K | 0.57% | |||
| Dec 24, 2024 | 42.29 | 42.44 |
42.48
|
42.08
|
268K | -0.42% | |||
| Dec 23, 2024 | 42.47 | 42.56 |
43.21
|
42.12
|
502K | -0.84% | |||
| Dec 20, 2024 | 42.83 | 42.4 |
43.71
|
42.4
|
3.7M | 0.21% | |||
| Dec 19, 2024 | 42.74 | 42.74 |
43.16
|
42.26
|
846K | 0.35% | |||
| Dec 18, 2024 | 42.59 | 43.31 |
44.06
|
42.45
|
705K | -1.55% | |||
| Dec 17, 2024 | 43.26 | 43.71 |
44.22
|
43.24
|
625K | -1.28% | |||
| Dec 16, 2024 | 43.82 | 43.57 |
44.44
|
43.57
|
744K | 0.34% | |||
| Dec 13, 2024 | 43.67 | 43.45 |
43.83
|
43.27
|
513K | -0.14% | |||
| Dec 12, 2024 | 43.73 | 43.86 |
44.04
|
43.34
|
471K | -0.64% | |||
| Dec 11, 2024 | 44.01 | 43.59 |
44.03
|
43.4
|
729K | 1.13% | |||
| Dec 10, 2024 | 43.52 | 43.72 |
44.28
|
43.26
|
783K | -0.73% | |||
| Dec 9, 2024 | 43.84 | 44.94 |
45.13
|
43.78
|
697K | -2.01% | |||
| Dec 6, 2024 | 44.74 | 44.84 |
44.94
|
44.5
|
659K | 0.61% | |||
| Dec 5, 2024 | 44.47 | 45.61 |
45.65
|
44.28
|
582K | -2.93% | |||
| Dec 4, 2024 | 45.81 | 45.71 |
46.35
|
45.49
|
799K | -0.43% | |||
| Dec 3, 2024 | 46.01 | 46.47 |
46.76
|
45.65
|
666K | -0.37% | |||
| Dec 2, 2024 | 46.18 | 45.52 |
46.6
|
45.46
|
955K | 1.32% | |||
| Nov 29, 2024 | 45.58 | 45.28 |
45.61
|
45.05
|
513K | 1.65% | |||
| Nov 27, 2024 | 44.84 | 44.39 |
45.05
|
44.38
|
561K | 1.54% | |||
| Nov 26, 2024 | 44.16 | 45.07 |
45.73
|
44.02
|
628K | -2.75% | |||
| Nov 25, 2024 | 45.41 | 43.79 |
45.7
|
43.79
|
1.0M | 4.63% | |||
| Nov 22, 2024 | 43.4 | 42.74 |
43.77
|
42.69
|
648K | 1.35% | |||
| Nov 21, 2024 | 42.82 | 41.87 |
42.95
|
41.43
|
535K | 2.96% | |||
| Nov 20, 2024 | 41.59 | 42.33 |
42.33
|
41.41
|
775K | -2.21% | |||
| Nov 19, 2024 | 42.53 | 42.52 |
42.81
|
41.91
|
621K | -0.61% | |||
| Nov 18, 2024 | 42.79 | 43.39 |
44.3
|
42.72
|
806K | -1.02% | |||
| Nov 15, 2024 | 43.23 | 44.17 |
44.17
|
43.13
|
750K | -1.64% | |||
| Nov 14, 2024 | 43.95 | 44.44 |
45.15
|
43.9
|
720K | -0.72% | |||
| Nov 13, 2024 | 44.27 | 45.16 |
45.38
|
44.22
|
918K | -1.56% | |||
| Nov 12, 2024 | 44.97 | 44.93 |
45.51
|
44.69
|
752K | 0.31% | |||
| Nov 11, 2024 | 44.83 | 45.16 |
45.39
|
44.67
|
896K | 0.45% | |||
| Nov 8, 2024 | 44.63 | 45.56 |
46.16
|
44.58
|
1.3M | -2.13% | |||
| Nov 7, 2024 | 45.6 | 45.96 |
46.02
|
43.2
|
1.6M | 3.10% | |||
| Nov 6, 2024 | 44.23 | 46.27 |
46.99
|
43.18
|
1.8M | -2.6% | |||
| Nov 5, 2024 | 45.41 | 44.77 |
45.43
|
44.54
|
460K | 1.16% | |||
| Nov 4, 2024 | 44.89 | 44.74 |
45.69
|
44.71
|
654K | 0.31% | |||
| Nov 1, 2024 | 44.75 | 45.36 |
45.44
|
44.69
|
830K | -0.49% | |||
| Oct 31, 2024 | 44.97 | 45.08 |
45.78
|
44.45
|
589K | 0% | |||