Steven Madden, Ltd.
- Industry Textile - Apparel Footwear & Accessories
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SHOO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Steve Madden upbeat Q4 results upstaged by soft 2024 profit guidance
- Steven Madden declares $0.21 dividend
- Steven Madden Non-GAAP EPS of $0.61 beats by $0.04, revenue of $519.71M beats by $6.36M
- Steven Madden Q4 2023 Earnings Preview
- Retail spotlight: Steven Madden is viewed cautiously ahead of earnings
- Steven Madden cut to neutral at Citi ahead of Q4 report
- Republican policy loser stocks by sectors - GS
- Consumers are getting price sensitive - watch these two retail stocks
- Steven Madden goes ex dividend today
- Steven Madden declares $0.21 dividend
- Steven Madden Non-GAAP EPS of $0.88 beats by $0.03, revenue of $552.7M beats by $4.98M
- Steven Madden Q3 2023 Earnings Preview
- Steven Madden's M&A move is called highly complementary
- Steven Madden acquires Almost Famous for $52 million in all-cash deal
- Steven Madden is called a footwear stock standout by BTIG
- Steven Madden goes ex-dividend tomorrow
- Jefferies picks a baker's dozen of top small and midcap stocks
- Steven Madden Non-GAAP EPS of $0.47 beats by $0.01, revenue of $445.3M misses by $11.74M
- Steven Madden Q2 2023 Earnings Preview
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Apr 26 | 40.48 | 40.03 |
41.2
|
39.98
|
586K | 1.91% | |||
Apr 25 | 39.72 | 39.84 |
40.13
|
39.45
|
784K | -1.83% | |||
Apr 24 | 40.46 | 40.51 |
40.78
|
40.44
|
426K | 0.05% | |||
Apr 23 | 40.44 | 39.48 |
40.69
|
39.42
|
512K | 1.84% | |||
Apr 22 | 39.71 | 39.48 |
40.06
|
39.25
|
443K | 1.51% | |||
Apr 19 | 39.12 | 38.44 |
39.31
|
38.44
|
658K | 1.48% | |||
Apr 18 | 38.55 | 39.07 |
39.21
|
38.51
|
612K | -0.67% | |||
Apr 17 | 38.81 | 39.27 |
39.42
|
38.75
|
450K | -0.61% | |||
Apr 16 | 39.05 | 38.97 |
39.23
|
38.63
|
423K | -0.15% | |||
Apr 15 | 39.11 | 39.28 |
39.5
|
38.76
|
528K | 0.05% | |||
Apr 12 | 39.09 | 38.9 |
39.24
|
38.62
|
553K | -0.33% | |||
Apr 11 | 39.22 | 39.67 |
39.94
|
39.2
|
870K | -1.03% | |||
Apr 10 | 39.63 | 39.6 |
39.91
|
39.15
|
748K | -2.8% | |||
Apr 9 | 40.77 | 41.03 |
41.29
|
40.28
|
618K | 0.02% | |||
Apr 8 | 40.76 | 41 |
41.18
|
40.49
|
625K | -0.49% | |||
Apr 5 | 40.96 | 40.94 |
41.15
|
40.67
|
497K | 0.15% | |||
Apr 4 | 40.9 | 41.59 |
41.91
|
40.68
|
519K | -0.61% | |||
Apr 3 | 41.15 | 41.32 |
41.94
|
41.04
|
487K | -0.92% | |||
Apr 2 | 41.53 | 42.01 |
42.01
|
40.98
|
823K | -2.1% | |||
Apr 1 | 42.42 | 42.21 |
42.71
|
41.58
|
650K | 0.33% | |||
Mar 28 | 42.28 | 41.87 |
42.47
|
41.74
|
947K | 0.98% | |||
Mar 27 | 41.87 | 41.02 |
41.89
|
40.92
|
697K | 3.28% | |||
Mar 26 | 40.54 | 41.08 |
41.08
|
40.37
|
818K | -0.66% | |||
Mar 25 | 40.81 | 41.47 |
41.6
|
40.69
|
697K | -0.8% | |||
Mar 22 | 41.14 | 41.43 |
41.7
|
40.91
|
924K | -1.53% | |||
Mar 21 | 41.78 | 40.96 |
41.85
|
40.67
|
799K | 2.58% | |||
Mar 20 | 40.73 | 40.91 |
41.03
|
40.16
|
913K | -0.85% | |||
Mar 19 | 41.08 | 40.64 |
41.28
|
40.64
|
841K | 0.54% | |||
Mar 18 | 40.86 | 41.91 |
42.09
|
40.86
|
1.1M | -1.85% | |||
Mar 15 | 41.63 | 41.13 |
41.96
|
41.03
|
7.2M | 0.02% | |||
Mar 14 | 41.62 | 42.18 |
42.18
|
41.13
|
1.0M | -1.4% | |||
Mar 13 | 42.21 | 41.75 |
42.48
|
41.75
|
852K | 1.15% | |||
Mar 12 | 41.73 | 41.13 |
41.74
|
41.04
|
832K | 1.02% | |||
Mar 11 | 41.31 | 41.8 |
42.05
|
40.98
|
788K | -1.62% | |||
Mar 8 | 41.99 | 42.61 |
42.99
|
41.82
|
884K | -0.8% | |||
Mar 7 | 42.33 | 42.28 |
42.56
|
41.98
|
856K | 0.74% | |||
Mar 6 | 42.02 | 42.93 |
42.93
|
41.66
|
922K | -2.28% | |||
Mar 5 | 43 | 42.69 |
43.4
|
42.4
|
954K | 0.51% | |||
Mar 4 | 42.78 | 42.55 |
43.32
|
42.55
|
865K | 0.16% | |||
Mar 1 | 42.71 | 42.91 |
43.23
|
42.52
|
852K | -0.26% | |||
Feb 29 | 42.82 | 43.99 |
43.99
|
42.44
|
1.1M | -1.04% | |||
Feb 28 | 43.27 | 42.72 |
43.65
|
40.76
|
1.3M | -0.83% | |||
Feb 27 | 43.63 | 44.09 |
44.1
|
43.41
|
1.6M | -0.11% | |||
Feb 26 | 43.68 | 44.11 |
44.61
|
43.49
|
1.1M | -1.62% | |||
Feb 23 | 44.4 | 43.74 |
45.63
|
43.68
|
1.4M | 1.65% | |||
Feb 22 | 43.68 | 43.48 |
43.82
|
43.21
|
637K | 0.14% | |||
Feb 21 | 43.62 | 42.8 |
43.69
|
42.71
|
633K | 0.11% | |||
Feb 20 | 43.57 | 43.43 |
43.71
|
42.88
|
583K | -0.66% | |||
Feb 16 | 43.86 | 43.52 |
44.15
|
43.47
|
678K | 0.25% | |||
Feb 15 | 43.75 | 43.33 |
43.93
|
43.04
|
616K | 2.51% | |||
Feb 14 | 42.68 | 42.19 |
43.2
|
42.03
|
838K | 1.64% | |||
Feb 13 | 41.99 | 41.79 |
42.42
|
41.53
|
721K | -2.71% | |||
Feb 12 | 43.16 | 42.09 |
43.22
|
41.78
|
591K | 3.38% | |||
Feb 9 | 41.75 | 41.09 |
41.79
|
41.06
|
541K | 1.93% | |||
Feb 8 | 40.96 | 40.1 |
41.04
|
40.1
|
649K | 1.81% | |||
Feb 7 | 40.23 | 40.78 |
40.89
|
39.44
|
891K | -3.83% | |||
Feb 6 | 41.83 | 41.7 |
42.33
|
41.67
|
539K | 0.10% | |||
Feb 5 | 41.79 | 41.8 |
42.23
|
41.36
|
471K | -1.42% | |||
Feb 2 | 42.39 | 42.13 |
42.58
|
41.82
|
541K | -1.1% | |||
Feb 1 | 42.86 | 42.02 |
43.05
|
41.41
|
944K | 0% |