Steven Madden, Ltd.
- Industry Textile - Apparel Footwear & Accessories
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SHOO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Steve Madden upbeat Q4 results upstaged by soft 2024 profit guidance
- Steven Madden declares $0.21 dividend
- Steven Madden Non-GAAP EPS of $0.61 beats by $0.04, revenue of $519.71M beats by $6.36M
- Steven Madden Q4 2023 Earnings Preview
- Retail spotlight: Steven Madden is viewed cautiously ahead of earnings
- Steven Madden cut to neutral at Citi ahead of Q4 report
- Republican policy loser stocks by sectors - GS
- Consumers are getting price sensitive - watch these two retail stocks
- Steven Madden goes ex dividend today
- Steven Madden declares $0.21 dividend
- Steven Madden Non-GAAP EPS of $0.88 beats by $0.03, revenue of $552.7M beats by $4.98M
- Steven Madden Q3 2023 Earnings Preview
- Steven Madden's M&A move is called highly complementary
- Steven Madden acquires Almost Famous for $52 million in all-cash deal
- Steven Madden is called a footwear stock standout by BTIG
- Steven Madden goes ex-dividend tomorrow
- Jefferies picks a baker's dozen of top small and midcap stocks
- Steven Madden Non-GAAP EPS of $0.47 beats by $0.01, revenue of $445.3M misses by $11.74M
- Steven Madden Q2 2023 Earnings Preview
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 31 | 30.66 |
31.25
|
30.55
|
677K | 1.01% | ||||
| May 25, 2023 | 30.69 | 30.64 |
30.88
|
29.92
|
814K | 0.20% | ||||
| May 24, 2023 | 30.63 | 31.61 |
31.77
|
30.47
|
951K | -2.95% | ||||
| May 23, 2023 | 31.56 | 31.12 |
31.82
|
30.9
|
887K | 1.32% | ||||
| May 22, 2023 | 31.15 | 31.08 |
31.52
|
30.88
|
815K | 0.55% | ||||
| May 19, 2023 | 30.98 | 32.58 |
32.58
|
30.5
|
952K | -5.11% | ||||
| May 18, 2023 | 32.65 | 32.57 |
33.04
|
32.3
|
717K | -0.21% | ||||
| May 17, 2023 | 32.72 | 32.3 |
33.2
|
32.03
|
732K | 1.65% | ||||
| May 16, 2023 | 32.19 | 32.39 |
33.19
|
32.14
|
841K | -1.53% | ||||
| May 15, 2023 | 32.69 | 32.99 |
33.48
|
32.65
|
787K | -0.34% | ||||
| May 12, 2023 | 32.8 | 32.85 |
32.98
|
32.55
|
681K | -0.15% | ||||
| May 11, 2023 | 32.85 | 33.04 |
33.7
|
32.42
|
716K | -0.45% | ||||
| May 10, 2023 | 33 | 34 |
34.17
|
32.75
|
925K | -1.4% | ||||
| May 9, 2023 | 33.47 | 32.79 |
33.63
|
31.56
|
1.6M | 2.17% | ||||
| May 8, 2023 | 32.76 | 32.88 |
33.06
|
32.32
|
1.2M | -0.03% | ||||
| May 5, 2023 | 32.77 | 32.55 |
33.03
|
32.25
|
944K | 2.31% | ||||
| May 4, 2023 | 32.03 | 32.58 |
33.31
|
31.85
|
911K | -2.61% | ||||
| May 3, 2023 | 32.89 | 33.47 |
33.63
|
32.87
|
931K | -1.56% | ||||
| May 2, 2023 | 33.41 | 34.2 |
34.67
|
33.24
|
1.1M | -2.54% | ||||
| May 1, 2023 | 34.28 | 34.94 |
35.28
|
34.21
|
1.1M | -2.17% | ||||
| Apr 28, 2023 | 35.04 | 35.07 |
35.49
|
34.62
|
1.2M | -0.45% | ||||
| Apr 27, 2023 | 35.2 | 34.14 |
35.21
|
33.59
|
1.2M | 2.92% | ||||
| Apr 26, 2023 | 34.2 | 34.45 |
34.71
|
34.11
|
824K | -1.18% | ||||
| Apr 25, 2023 | 34.61 | 35.14 |
35.27
|
34.4
|
1.1M | -2.92% | ||||
| Apr 24, 2023 | 35.65 | 35.13 |
35.81
|
34.74
|
945K | 1.86% | ||||
| Apr 21, 2023 | 35 | 35.1 |
35.3
|
34.88
|
871K | -0.4% | ||||
| Apr 20, 2023 | 35.14 | 34.96 |
35.67
|
34.84
|
759K | -0.03% | ||||
| Apr 19, 2023 | 35.15 | 35.35 |
35.63
|
35.06
|
767K | -1.04% | ||||
| Apr 18, 2023 | 35.52 | 36.09 |
36.11
|
35.44
|
756K | -0.81% | ||||
| Apr 17, 2023 | 35.81 | 36.24 |
36.4
|
35.32
|
800K | -1.13% | ||||
| Apr 14, 2023 | 36.22 | 35.32 |
36.49
|
35.28
|
821K | 3.19% | ||||
| Apr 13, 2023 | 35.1 | 35.44 |
35.6
|
34.81
|
839K | 2.93% | ||||
| Apr 12, 2023 | 34.1 | 34.69 |
34.85
|
33.9
|
897K | -0.96% | ||||
| Apr 11, 2023 | 34.43 | 34.67 |
34.9
|
34.18
|
785K | 0.03% | ||||
| Apr 10, 2023 | 34.42 | 34.44 |
34.94
|
34.19
|
1.1M | -0.64% | ||||
| Apr 6, 2023 | 34.64 | 35.01 |
35.11
|
34.51
|
928K | -1.28% | ||||
| Apr 5, 2023 | 35.09 | 35.66 |
35.8
|
34.94
|
652K | -2.47% | ||||
| Apr 4, 2023 | 35.98 | 36.73 |
36.8
|
35.82
|
691K | -1.59% | ||||
| Apr 3, 2023 | 36.56 | 35.95 |
36.68
|
35.67
|
748K | 1.56% | ||||
| Mar 31, 2023 | 36 | 35.59 |
36.25
|
35.59
|
593K | 1.47% | ||||
| Mar 30, 2023 | 35.48 | 36.17 |
36.56
|
35.37
|
558K | -1.17% | ||||
| Mar 29, 2023 | 35.9 | 35.73 |
35.93
|
35.34
|
629K | 1.10% | ||||
| Mar 28, 2023 | 35.51 | 35.15 |
35.9
|
35.14
|
508K | 1.08% | ||||
| Mar 27, 2023 | 35.13 | 35.36 |
35.42
|
34.68
|
441K | 0.54% | ||||
| Mar 24, 2023 | 34.94 | 34.52 |
35.06
|
34.22
|
565K | 0.43% | ||||
| Mar 23, 2023 | 34.79 | 35.27 |
35.69
|
34.53
|
607K | -0.46% | ||||
| Mar 22, 2023 | 34.95 | 35.75 |
36.14
|
34.93
|
628K | -2.05% | ||||
| Mar 21, 2023 | 35.68 | 36.05 |
36.5
|
35.38
|
589K | 0.71% | ||||
| Mar 20, 2023 | 35.43 | 35.52 |
35.94
|
35.09
|
971K | 0.14% | ||||
| Mar 17, 2023 | 35.38 | 34.98 |
35.55
|
34.42
|
2.8M | 0.83% | ||||
| Mar 16, 2023 | 35.09 | 34.19 |
35.59
|
34.19
|
1.1M | 1.15% | ||||
| Mar 15, 2023 | 34.69 | 34.4 |
34.84
|
33.86
|
923K | -1.67% | ||||
| Mar 14, 2023 | 35.28 | 35.23 |
35.81
|
34.93
|
748K | 2.14% | ||||
| Mar 13, 2023 | 34.54 | 33.43 |
34.92
|
33.43
|
1.0M | 0.23% | ||||
| Mar 10, 2023 | 34.46 | 34.9 |
35.08
|
34.04
|
1.0M | -0.98% | ||||
| Mar 9, 2023 | 34.8 | 35.45 |
35.5
|
34.69
|
825K | -2.08% | ||||
| Mar 8, 2023 | 35.54 | 35.51 |
35.61
|
35.12
|
886K | 0.06% | ||||
| Mar 7, 2023 | 35.52 | 35.48 |
36.35
|
35.27
|
844K | 0.40% | ||||
| Mar 6, 2023 | 35.38 | 36.93 |
36.93
|
35.26
|
904K | -3.94% | ||||
| Mar 3, 2023 | 36.83 | 36.63 |
36.84
|
36.15
|
762K | 0% | ||||