About
Profile
Flowserve Corp. is one of the world’s leading providers of fluid motion and control products and services. Operating in 56 countries, the company produces engineered and industrial pumps, seals and valves as well as a range of related flow management se
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FLS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Flowserve Non-GAAP EPS of $0.50 beats by $0.07, revenue of $1.09B beats by $60M
- Circor falls on report France probing KKR's planned deal over defense concerns
- Circor drops as Flowserve's acquisition of Velan blocked by France
- Flowserve drops planned Velan acquisition after French regulatory rejection
- Flowserve upgraded to Buy at Jefferies on outlook for margin expansion
- Flowserve declares $0.20 dividend
- Velan drops on report France trying to block sale of its nuclear business
- Flowserve Non-GAAP EPS of $0.52 beats by $0.12, revenue of $1.08B beats by $100.59M
- Flowserve and Velan extend deal termination date until September
- Flowserve Q2 2023 Earnings Preview
- Flowserve declares $0.20 dividend
- Flowserve's stock rises after earnings beat estimates, sales rise 19%
- Flowserve Q1 results beat estimates, co raises FY 2023 revenue growth guidance
- Flowserve Q1 2023 Earnings Preview
- Flowserve declares $0.20 dividend
- Flowserve Non-GAAP EPS of $0.63 beats by $0.09, revenue of $1.04B beats by $30M
- Flowserve Q4 2022 Earnings Preview
- Flowserve to acquire Velan in $245M deal; sees Q4 total revenues hitting $1B
- Flowserve upgraded to Buy at BofA on valuation, clean-energy incentives
- Flowserve to supply over 400 pumps for Aramco's Jafurah project
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 38.45 | 37.67 |
38.66
|
37.22
|
1.2M | 2.10% | ||||
| Oct 6, 2023 | 37.66 | 37.77 |
37.95
|
37.12
|
1.6M | -0.66% | ||||
| Oct 5, 2023 | 37.91 | 38.29 |
38.66
|
37.9
|
1.0M | -1.48% | ||||
| Oct 4, 2023 | 38.48 | 38.15 |
38.6
|
37.82
|
895K | 0.71% | ||||
| Oct 3, 2023 | 38.21 | 38.73 |
39.13
|
38.06
|
865K | -1.8% | ||||
| Oct 2, 2023 | 38.91 | 39.63 |
39.79
|
38.67
|
899K | -2.16% | ||||
| Sep 29, 2023 | 39.77 | 40.22 |
40.97
|
39.64
|
1.6M | 0.76% | ||||
| Sep 28, 2023 | 39.47 | 39.61 |
40.25
|
38.8
|
1.9M | -0.45% | ||||
| Sep 27, 2023 | 39.65 | 39.13 |
39.86
|
38.96
|
2.3M | 1.93% | ||||
| Sep 26, 2023 | 38.9 | 40.34 |
40.88
|
38.89
|
1.6M | -0.87% | ||||
| Sep 25, 2023 | 39.24 | 38.66 |
39.43
|
38.48
|
579K | 0.80% | ||||
| Sep 22, 2023 | 38.93 | 39.01 |
39.33
|
38.88
|
868K | 0.39% | ||||
| Sep 21, 2023 | 38.78 | 38.63 |
39.25
|
38.02
|
807K | -0.59% | ||||
| Sep 20, 2023 | 39.01 | 39.5 |
40.04
|
39
|
715K | -1.07% | ||||
| Sep 19, 2023 | 39.43 | 39.46 |
39.82
|
38.94
|
833K | -0.53% | ||||
| Sep 18, 2023 | 39.64 | 39.36 |
40.31
|
39.31
|
948K | 1.23% | ||||
| Sep 15, 2023 | 39.16 | 38.81 |
39.22
|
38.51
|
2.2M | 0.33% | ||||
| Sep 14, 2023 | 39.03 | 38.92 |
39.83
|
38.76
|
1.7M | 1.48% | ||||
| Sep 13, 2023 | 38.46 | 40.34 |
40.42
|
38.33
|
2.0M | -4.66% | ||||
| Sep 12, 2023 | 40.34 | 40.71 |
41.01
|
40.24
|
579K | -0.79% | ||||
| Sep 11, 2023 | 40.66 | 40.49 |
40.72
|
40.22
|
675K | 1.04% | ||||
| Sep 8, 2023 | 40.24 | 40.02 |
40.58
|
40
|
1.3M | 0.20% | ||||
| Sep 7, 2023 | 40.16 | 40.08 |
40.44
|
39.58
|
615K | -0.54% | ||||
| Sep 6, 2023 | 40.38 | 38.94 |
40.51
|
38.94
|
1.6M | 3.91% | ||||
| Sep 5, 2023 | 38.86 | 40.16 |
40.24
|
38.76
|
586K | -3.41% | ||||
| Sep 1, 2023 | 40.23 | 39.85 |
40.3
|
39.76
|
875K | 1.67% | ||||
| Aug 31, 2023 | 39.57 | 39.47 |
39.79
|
39.43
|
539K | 0.41% | ||||
| Aug 30, 2023 | 39.41 | 39.12 |
39.6
|
39.12
|
409K | 1.05% | ||||
| Aug 29, 2023 | 39 | 38.86 |
39.34
|
38.7
|
477K | 0.41% | ||||
| Aug 28, 2023 | 38.84 | 38.25 |
39.01
|
38.25
|
522K | 1.65% | ||||
| Aug 25, 2023 | 38.21 | 38.52 |
38.78
|
38.2
|
1.1M | 0.26% | ||||
| Aug 24, 2023 | 38.11 | 38.05 |
38.72
|
38
|
1.1M | -0.57% | ||||
| Aug 23, 2023 | 38.33 | 37.73 |
38.35
|
37.51
|
411K | 2.13% | ||||
| Aug 22, 2023 | 37.53 | 37.99 |
38.25
|
37.28
|
700K | -0.61% | ||||
| Aug 21, 2023 | 37.76 | 37.87 |
38.1
|
37.27
|
545K | -0.05% | ||||
| Aug 18, 2023 | 37.78 | 37.26 |
37.83
|
36.9
|
1.0M | 0.43% | ||||
| Aug 17, 2023 | 37.62 | 38.52 |
38.75
|
37.61
|
822K | -1.8% | ||||
| Aug 16, 2023 | 38.31 | 39.04 |
39.33
|
38.29
|
476K | -2.1% | ||||
| Aug 15, 2023 | 39.13 | 39.57 |
39.62
|
39.02
|
600K | -1.63% | ||||
| Aug 14, 2023 | 39.78 | 39.49 |
39.99
|
39.49
|
879K | 0.68% | ||||
| Aug 11, 2023 | 39.51 | 39.27 |
39.63
|
39.17
|
763K | 0.69% | ||||
| Aug 10, 2023 | 39.24 | 39.18 |
39.62
|
39.04
|
678K | 0.20% | ||||
| Aug 9, 2023 | 39.16 | 39.06 |
39.51
|
39.06
|
534K | 0.05% | ||||
| Aug 8, 2023 | 39.14 | 38.86 |
39.34
|
38.29
|
775K | -0.48% | ||||
| Aug 7, 2023 | 39.33 | 39.34 |
39.7
|
39.13
|
544K | 0.43% | ||||
| Aug 4, 2023 | 39.16 | 39.61 |
40.15
|
39.02
|
988K | 0.10% | ||||
| Aug 3, 2023 | 39.12 | 38.98 |
39.42
|
38.36
|
1.7M | 0.18% | ||||
| Aug 2, 2023 | 39.05 | 39 |
39.66
|
37.17
|
2.5M | 3.03% | ||||
| Aug 1, 2023 | 37.9 | 37.42 |
37.99
|
37.22
|
2.4M | 0.37% | ||||
| Jul 31, 2023 | 37.76 | 37.47 |
37.77
|
37.4
|
1.1M | 1.48% | ||||
| Jul 28, 2023 | 37.21 | 37.43 |
37.6
|
37.05
|
1.3M | 0.70% | ||||
| Jul 27, 2023 | 36.95 | 37.63 |
37.72
|
36.9
|
1.4M | -1.86% | ||||
| Jul 26, 2023 | 37.65 | 37.67 |
38.17
|
37.52
|
761K | -0.66% | ||||
| Jul 25, 2023 | 37.9 | 37.24 |
38.17
|
36.98
|
906K | 1.15% | ||||
| Jul 24, 2023 | 37.47 | 37.45 |
37.88
|
37.36
|
578K | 0.05% | ||||
| Jul 21, 2023 | 37.45 | 38.14 |
38.17
|
37.44
|
1.1M | -1.45% | ||||
| Jul 20, 2023 | 38 | 38.18 |
38.18
|
37.46
|
1.5M | 0.42% | ||||
| Jul 19, 2023 | 37.84 | 38.05 |
38.22
|
37.48
|
898K | 0.19% | ||||
| Jul 18, 2023 | 37.77 | 37.75 |
38.14
|
37.68
|
557K | 0.43% | ||||
| Jul 17, 2023 | 37.61 | 37.52 |
37.77
|
37.36
|
748K | 0% | ||||