About
Profile
ITW’s products and solutions are at work all over the world, in deep-sea oil rigs, aerospace technology, bridges and wind turbines, healthcare, the spaces in which we live and work, the cars we drive, and the mobile devices we rely on. We are never, whe
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ITW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Illinois Tool Works beats Q1 top and bottom line estimates; updates FY23 outlook
- Illinois Tool Works Q1 2023 Earnings Preview
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
- Illinois Tool Works Inc. declares $1.31 dividend
- Illinois Tool Works hits 52-week high after beating revenue estimates
- Illinois Tool Works Non-GAAP EPS of $2.34 misses by $0.19, revenue of $3.97B beats by $70M, initiates FY earning outlook above consensus
- Illinois Tool Works Q4 2022 Earnings Preview
- Caterpillar, Agco, Esab are top machinery picks at JPMorgan
- Illinois Tool Works added as a new Hedgeye short idea
- Illinois Tool Works declares $1.31 dividend
- Illinois Tool Works GAAP EPS of $2.35 beats by $0.10, revenue of $4.01B beats by $110M, raises FY guidance
- Illinois Tool Works Q3 2022 Earnings Preview
- Illinois Tool Works is short-term sell idea at Deutsche Bank
- Illinois Tool Works goes ex dividend tomorrow
- Illinois Tool Works reinitiated with Neutral at Bank of America
- Illinois Tool Works falls after Deutsche Bank turns bearish
- Illinois Tool Works GAAP EPS of $2.37 beats by $0.15, revenue of $4B beats by $20M
- Illinois Tool Works Q2 2022 Earnings Preview
- A '70s style recession would push S&P 500 down 33% to 2,525 - SocGen
- Illinois Tool Works declares $1.22 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.93 / 1.89 | 3.68B / 3.53B |
Beat! |
| October 28, 2021 | 2.02 / 2 | 3.56B / 3.55B |
Beat! |
| July 30, 2021 | 2.45 / 2.09 | 3.68B / 3.56B |
Beat! |
| April 30, 2021 | 2.11 / 1.9 | 3.54B / 3.43B |
Beat! |
| February 5, 2021 | 2.02 / 1.79 | 3.48B / 3.32B |
Beat! |
| October 23, 2020 | 1.83 / 1.47 | 3.31B / 2.98B |
Beat! |
| July 31, 2020 | 1.01 / 0.7 | 2.56B / 2.33B |
Beat! |
| May 5, 2020 | 1.77 / 1.71 | 3.23B / 3.3B | |
| January 31, 2020 | 1.88 / 1.85 | 3.47B / 3,462M |
Beat! |
| October 25, 2019 | 2.04 / 1.94 | 3.48B / 3.53B | |
| July 26, 2019 | 1.91 / 1.97 | 3.61B / 3.72B | |
| April 25, 2019 | 1.81 / 1.8 | 3.55B / 3.63B | |
| February 1, 2019 | 1.83 / 1.82 | 3.58B / 3.61B | |
| October 24, 2018 | 1.9 / 1.88 | 3.61B / 3.72B | |
| July 23, 2018 | 1.97 / 1.97 | 3.83B / 3.84B | |
| April 26, 2018 | 1.9 / 1.87 | 3.74B / 3.69B |
Beat! |
| January 24, 2018 | 1.7 / 1.61 | 3.63B / 3,545M |
Beat! |
| October 23, 2017 | 1.85 / 1.65 | 3.62B / 3,570M |
Beat! |
| July 24, 2017 | 1.66 / 1.64 | 3.60B / 3,609M | |
| April 24, 2017 | 1.54 / 1.45 | 3.47B / 3,401M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 234.48 | 233.69 |
235.06
|
231.38
|
918K | -0.24% | ||||
| Oct 6, 2023 | 235.05 | 231.94 |
236.47
|
231.56
|
1.1M | 0.95% | ||||
| Oct 5, 2023 | 232.83 | 231.67 |
234.68
|
230.61
|
1.1M | 0.33% | ||||
| Oct 4, 2023 | 232.07 | 230.57 |
232.89
|
229.08
|
969K | 0.72% | ||||
| Oct 3, 2023 | 230.41 | 229.22 |
231.13
|
228.83
|
1.1M | 0.14% | ||||
| Oct 2, 2023 | 230.08 | 229.82 |
231.28
|
228.4
|
1.2M | -0.1% | ||||
| Sep 29, 2023 | 230.31 | 233.69 |
234.44
|
228.75
|
827K | -0.75% | ||||
| Sep 28, 2023 | 232.05 | 229.59 |
233.97
|
227
|
1.1M | -0.15% | ||||
| Sep 27, 2023 | 232.4 | 231.49 |
232.85
|
230
|
797K | 1% | ||||
| Sep 26, 2023 | 230.09 | 232.97 |
234.06
|
230.09
|
837K | -1.87% | ||||
| Sep 25, 2023 | 234.47 | 232.73 |
235.15
|
232.73
|
577K | 0.41% | ||||
| Sep 22, 2023 | 233.51 | 232.08 |
235.15
|
232.03
|
995K | 0.60% | ||||
| Sep 21, 2023 | 232.11 | 235.24 |
235.24
|
231.91
|
1.0M | -1.73% | ||||
| Sep 20, 2023 | 236.2 | 239.16 |
241.14
|
235.89
|
761K | -0.56% | ||||
| Sep 19, 2023 | 237.52 | 237.1 |
238.31
|
235.71
|
959K | -0.08% | ||||
| Sep 18, 2023 | 237.71 | 238.73 |
239.52
|
237.21
|
1.0M | -0.25% | ||||
| Sep 15, 2023 | 238.31 | 239.01 |
240.27
|
236.82
|
1.5M | -0.57% | ||||
| Sep 14, 2023 | 239.67 | 240.13 |
242.06
|
238.27
|
986K | 0.74% | ||||
| Sep 13, 2023 | 237.91 | 237.67 |
239.78
|
236.1
|
1.2M | 0.17% | ||||
| Sep 12, 2023 | 237.51 | 236.92 |
239.74
|
236.85
|
1.0M | -0.22% | ||||
| Sep 11, 2023 | 238.04 | 239.53 |
240.02
|
236.35
|
1.1M | -0.17% | ||||
| Sep 8, 2023 | 238.45 | 237.74 |
238.98
|
236.93
|
1.0M | 0.02% | ||||
| Sep 7, 2023 | 238.4 | 242.87 |
243.9
|
236.12
|
1.2M | -2.38% | ||||
| Sep 6, 2023 | 244.2 | 241.75 |
244.69
|
241.75
|
871K | 0.76% | ||||
| Sep 5, 2023 | 242.35 | 246.59 |
247.07
|
242.03
|
995K | -2.03% | ||||
| Sep 1, 2023 | 247.37 | 248.89 |
249.64
|
246.16
|
631K | 0.01% | ||||
| Aug 31, 2023 | 247.35 | 248.5 |
250.19
|
247.35
|
1.0M | -0.37% | ||||
| Aug 30, 2023 | 248.27 | 246.16 |
248.56
|
245.29
|
1.0M | 1.07% | ||||
| Aug 29, 2023 | 245.63 | 241.83 |
246.66
|
241.83
|
757K | 1.32% | ||||
| Aug 28, 2023 | 242.43 | 241 |
243.89
|
240.88
|
526K | 0.77% | ||||
| Aug 25, 2023 | 240.57 | 239.75 |
241.38
|
237.73
|
668K | 1.22% | ||||
| Aug 24, 2023 | 237.67 | 240.09 |
243.36
|
237.64
|
664K | -1.29% | ||||
| Aug 23, 2023 | 240.77 | 236.22 |
241.06
|
236.01
|
628K | 2.03% | ||||
| Aug 22, 2023 | 235.99 | 237.19 |
237.97
|
235.19
|
574K | 0.10% | ||||
| Aug 21, 2023 | 235.75 | 236 |
236.48
|
234.12
|
660K | -0.01% | ||||
| Aug 18, 2023 | 235.78 | 235.79 |
238.42
|
235.4
|
886K | -0.46% | ||||
| Aug 17, 2023 | 236.87 | 237.47 |
238.33
|
235.98
|
843K | -0.06% | ||||
| Aug 16, 2023 | 237.02 | 237.8 |
240
|
236.54
|
630K | -0.18% | ||||
| Aug 15, 2023 | 237.45 | 237.13 |
238.15
|
236.16
|
626K | -0.63% | ||||
| Aug 14, 2023 | 238.95 | 237.43 |
239.01
|
235.88
|
1.2M | 0.64% | ||||
| Aug 11, 2023 | 237.43 | 241 |
241.72
|
236.95
|
1.9M | -1.81% | ||||
| Aug 10, 2023 | 241.8 | 246.65 |
248.91
|
241.58
|
1.6M | -2.07% | ||||
| Aug 9, 2023 | 246.9 | 249.41 |
249.6
|
246.38
|
725K | -0.74% | ||||
| Aug 8, 2023 | 248.74 | 247.95 |
249.38
|
244.47
|
888K | -0.4% | ||||
| Aug 7, 2023 | 249.73 | 247.94 |
250.9
|
247.9
|
1.1M | 1.25% | ||||
| Aug 4, 2023 | 246.64 | 249.99 |
250.26
|
246.24
|
1.2M | -1.43% | ||||
| Aug 3, 2023 | 250.23 | 248.54 |
253.14
|
248.54
|
1.1M | 0.08% | ||||
| Aug 2, 2023 | 250.02 | 250.51 |
255.47
|
248.35
|
1.9M | -0.73% | ||||
| Aug 1, 2023 | 251.85 | 255.47 |
256.46
|
247.3
|
2.1M | -4.36% | ||||
| Jul 31, 2023 | 263.32 | 260.97 |
264.19
|
260.06
|
2.1M | 1.27% | ||||
| Jul 28, 2023 | 260.01 | 257.13 |
260.15
|
256.53
|
1.3M | 1.72% | ||||
| Jul 27, 2023 | 255.61 | 256.13 |
257.44
|
254.42
|
909K | 0.08% | ||||
| Jul 26, 2023 | 255.4 | 254.95 |
257.33
|
253.69
|
835K | -0.23% | ||||
| Jul 25, 2023 | 255.98 | 253.44 |
256.65
|
251.82
|
702K | 0.64% | ||||
| Jul 24, 2023 | 254.34 | 255.89 |
257.8
|
254.3
|
676K | -0.48% | ||||
| Jul 21, 2023 | 255.57 | 256.15 |
256.56
|
254.46
|
2.8M | 0.02% | ||||
| Jul 20, 2023 | 255.51 | 254.59 |
256.61
|
252.94
|
879K | 0.22% | ||||
| Jul 19, 2023 | 254.96 | 254.08 |
255.65
|
252.06
|
930K | 0.20% | ||||
| Jul 18, 2023 | 254.46 | 250.95 |
254.66
|
250.48
|
910K | 1.31% | ||||
| Jul 17, 2023 | 251.17 | 249.36 |
251.6
|
248.54
|
910K | 0% | ||||