About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ITT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ITT raises quarterly dividend by 10% to $0.319/share
- ITT Non-GAAP EPS of $1.34 in-line, revenue of $829.1M beats by $14.72M
- ITT Q4 2023 Earnings Preview
- Top stocks in the industrial machinery sub-industry by CFRA
- ITT signed a three-year contract with ExxonMobil
- Republican policy loser stocks by sectors - GS
- GE picked as top industrial stock for 2024 at BofA
- ITT raised to Buy at BofA on margin expansion opportunity
- ITT Non-GAAP EPS of $1.37 beats by $0.09, revenue of $822.1M beats by $11.94M
- ITT will buy Svanehøj for $395M
- ITT Q3 2023 Earnings Preview
- ITT declares $0.29 dividend
- ITT approves $1B share repurchase program
- ITT Non-GAAP EPS of $1.33 beats by $0.15, revenue of $833.9M beats by $38.44M
- ITT Q2 2023 Earnings Preview
- ITT declares $0.29 dividend
- ITT declares $0.29 dividend
- ITT Non-GAAP EPS of $1.17 beats by $0.05, revenue of $797.9M beats by $20.66M
- ITT Q1 2023 Earnings Preview
- ITT acquires Micro-Mode Products for $80M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.06 / 1.05 | 685.4M / 708.51M | |
| November 3, 2021 | 0.99 / 0.9253 | 689.6M / 675.26M |
Beat! |
| August 5, 2021 | 0.94 / 0.9003 | 691.6M / 653.53M |
Beat! |
| May 7, 2021 | 1.06 / 0.8703 | 698.4M / 659.34M |
Beat! |
| February 19, 2021 | 1.01 / 0.9157 | 708.6M / 656.99M |
Beat! |
| October 30, 2020 | 0.82 / 0.7019 | 591.2M / 579.91M |
Beat! |
| July 31, 2020 | 0.57 / 0.38 | 514.7M / 516.61M | |
| May 1, 2020 | 0.8 / 0.76 | 663.3M / 632.65M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 99.09 | 97.98 |
99.48
|
97.45
|
324K | 1.06% | ||||
| Oct 6, 2023 | 98.05 | 96.12 |
98.74
|
96.02
|
398K | 1.63% | ||||
| Oct 5, 2023 | 96.48 | 98.22 |
98.84
|
96.16
|
467K | 0.08% | ||||
| Oct 4, 2023 | 96.4 | 95.74 |
96.8
|
94.81
|
258K | 0.58% | ||||
| Oct 3, 2023 | 95.84 | 96.11 |
96.8
|
95.05
|
221K | -0.85% | ||||
| Oct 2, 2023 | 96.66 | 97.73 |
98.08
|
96.16
|
280K | -1.28% | ||||
| Sep 29, 2023 | 97.91 | 99.67 |
99.67
|
97.57
|
319K | -0.94% | ||||
| Sep 28, 2023 | 98.84 | 96.65 |
99.79
|
96.65
|
540K | 2.08% | ||||
| Sep 27, 2023 | 96.83 | 95.68 |
97.39
|
95.22
|
391K | 1.89% | ||||
| Sep 26, 2023 | 95.03 | 96.44 |
96.84
|
94.89
|
266K | -2.13% | ||||
| Sep 25, 2023 | 97.1 | 95.17 |
97.5
|
95.17
|
360K | 1.68% | ||||
| Sep 22, 2023 | 95.5 | 95.17 |
96.17
|
95.17
|
256K | 0.40% | ||||
| Sep 21, 2023 | 95.12 | 96.23 |
96.44
|
94.86
|
298K | -2.01% | ||||
| Sep 20, 2023 | 97.07 | 98.84 |
99.73
|
97
|
254K | -1.13% | ||||
| Sep 19, 2023 | 98.18 | 98.82 |
99.01
|
97.54
|
348K | -0.66% | ||||
| Sep 18, 2023 | 98.83 | 99.34 |
99.76
|
98.7
|
424K | -0.56% | ||||
| Sep 15, 2023 | 99.39 | 99.84 |
100.55
|
98.89
|
1.4M | -1.18% | ||||
| Sep 14, 2023 | 100.58 | 101.25 |
101.75
|
100.1
|
367K | 0.53% | ||||
| Sep 13, 2023 | 100.05 | 101.03 |
101.15
|
99.5
|
509K | -1.21% | ||||
| Sep 12, 2023 | 101.28 | 100.52 |
101.95
|
100.52
|
418K | 0.25% | ||||
| Sep 11, 2023 | 101.03 | 100.94 |
101.53
|
100.59
|
442K | 0.67% | ||||
| Sep 8, 2023 | 100.36 | 100.16 |
101.11
|
100.01
|
324K | 0.12% | ||||
| Sep 7, 2023 | 100.24 | 100.56 |
100.86
|
99.28
|
438K | -0.59% | ||||
| Sep 6, 2023 | 100.83 | 100.16 |
101.5
|
100.16
|
487K | 0.35% | ||||
| Sep 5, 2023 | 100.48 | 102.62 |
102.62
|
100.04
|
453K | -2.82% | ||||
| Sep 1, 2023 | 103.4 | 102.87 |
103.96
|
102.51
|
299K | 1.10% | ||||
| Aug 31, 2023 | 102.28 | 101.89 |
102.97
|
101.61
|
422K | 0.34% | ||||
| Aug 30, 2023 | 101.93 | 101.85 |
102.56
|
101.5
|
429K | 0.39% | ||||
| Aug 29, 2023 | 101.53 | 99.34 |
101.91
|
99.08
|
359K | 2.21% | ||||
| Aug 28, 2023 | 99.33 | 98.71 |
100.14
|
98.71
|
279K | 1% | ||||
| Aug 25, 2023 | 98.35 | 97.98 |
99.13
|
97.45
|
303K | 1.36% | ||||
| Aug 24, 2023 | 97.03 | 97.4 |
98.8
|
96.83
|
373K | -0.69% | ||||
| Aug 23, 2023 | 97.7 | 95.93 |
98.13
|
95.77
|
235K | 2% | ||||
| Aug 22, 2023 | 95.78 | 96.4 |
96.74
|
95.52
|
247K | 0.19% | ||||
| Aug 21, 2023 | 95.6 | 95.9 |
96.14
|
94.77
|
545K | 0.27% | ||||
| Aug 18, 2023 | 95.34 | 94.53 |
95.74
|
94.26
|
326K | -0.12% | ||||
| Aug 17, 2023 | 95.45 | 96.33 |
96.53
|
95.23
|
386K | -0.41% | ||||
| Aug 16, 2023 | 95.84 | 96.59 |
97.54
|
95.57
|
353K | -1.12% | ||||
| Aug 15, 2023 | 96.93 | 97.57 |
97.66
|
96.24
|
289K | -1.16% | ||||
| Aug 14, 2023 | 98.07 | 97.94 |
98.25
|
97.64
|
308K | -0.45% | ||||
| Aug 11, 2023 | 98.51 | 98.35 |
98.64
|
97.97
|
483K | 0.05% | ||||
| Aug 10, 2023 | 98.46 | 99.79 |
100.73
|
98.14
|
301K | -1.09% | ||||
| Aug 9, 2023 | 99.55 | 100.63 |
100.71
|
99.39
|
451K | -1.28% | ||||
| Aug 8, 2023 | 100.84 | 100.46 |
100.9
|
98.74
|
480K | -1.33% | ||||
| Aug 7, 2023 | 102.2 | 101.75 |
102.56
|
101.32
|
317K | 1.01% | ||||
| Aug 4, 2023 | 101.18 | 102.25 |
102.44
|
100.09
|
598K | -0.6% | ||||
| Aug 3, 2023 | 101.79 | 99.94 |
102.96
|
98.01
|
1.0M | 3.57% | ||||
| Aug 2, 2023 | 98.28 | 99.3 |
100.06
|
98.15
|
526K | -1.91% | ||||
| Aug 1, 2023 | 100.19 | 99.15 |
100.67
|
99.15
|
539K | 0.59% | ||||
| Jul 31, 2023 | 99.6 | 99.3 |
100.15
|
98.78
|
547K | 0.69% | ||||
| Jul 28, 2023 | 98.92 | 97.71 |
99.01
|
97.4
|
598K | 1.82% | ||||
| Jul 27, 2023 | 97.15 | 96.88 |
97.67
|
96.25
|
482K | 0.48% | ||||
| Jul 26, 2023 | 96.69 | 97.12 |
97.85
|
96.34
|
484K | -0.81% | ||||
| Jul 25, 2023 | 97.48 | 96.69 |
97.81
|
96.51
|
271K | 0.08% | ||||
| Jul 24, 2023 | 97.4 | 98.19 |
98.81
|
97.31
|
260K | -0.66% | ||||
| Jul 21, 2023 | 98.05 | 98.45 |
98.65
|
97.55
|
422K | -0.07% | ||||
| Jul 20, 2023 | 98.12 | 98.07 |
98.22
|
97.18
|
412K | 0.25% | ||||
| Jul 19, 2023 | 97.88 | 98.08 |
98.53
|
96.67
|
406K | -0.51% | ||||
| Jul 18, 2023 | 98.38 | 97.33 |
98.6
|
97.11
|
388K | 1.15% | ||||
| Jul 17, 2023 | 97.26 | 97.05 |
97.68
|
96.22
|
302K | 0% | ||||