Ingersoll-Rand plc (Ireland)
- Industry Diversified Machinery
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Ingersoll Rand is a global diversified firm providing products, services and solutions to enhance the quality and comfort of air in homes and buildings, transport and protect food and perishables, secure homes and commercial properties, and increase indus
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ingersoll Rand's stock rises after improved earnings outlook for year
- Ingersoll-Rand Non-GAAP EPS of $0.65 beats by $0.13, revenue of $1.63B beats by $140M
- Ingersoll-Rand Q1 2023 Earnings Preview
- Ingersoll-Rand declares $0.02 dividend
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
- Ingersoll Rand credit rating raised off 'junk' territory by S&P
- Ingersoll Rand hits 52-week high for YTD gain of 14%
- Ingersoll-Rand Non-GAAP EPS of $0.72 beats by $0.10, revenue of $1.62B beats by $80M
- Ingersoll-Rand Q4 2022 Earnings Preview
- Ingersoll-Rand declares $0.02 dividend
- Ingersoll Rand buys Paragon Tank Truck Equipment for ~$40M
- Ingersoll-Rand Non-GAAP EPS of $0.62 beats by $0.03, revenue of $1.52B beats by $70M
- Ingersoll-Rand declares $0.02 dividend
- Ingersoll-Rand Q3 2022 Earnings Preview
- Ingersoll Rand to acquire Everest Group, Airmax Groupe for ~86M
- Ingersoll Rand to buy SPX Flow's air-treatment business for $525M cash
- Ingersoll-Rand to acquire Pedro Gil, closes Westwood Technical acquisition
- Citi updates its Thematic Thirty stock screen
- Ingersoll Rand downgraded at Deutsche Bank on valuation concerns
- Ingersoll-Rand Non-GAAP EPS of $0.54 beats by $0.02, revenue of $1.44B beats by $40M; raises outlook
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 64.1 | 63.26 |
64.26
|
62.53
|
1.6M | 1.07% | ||||
| Oct 6, 2023 | 63.42 | 62.46 |
63.92
|
62.14
|
1.8M | 0.96% | ||||
| Oct 5, 2023 | 62.82 | 63.38 |
63.58
|
62.2
|
3.4M | -0.7% | ||||
| Oct 4, 2023 | 63.26 | 62.8 |
63.44
|
62.34
|
1.8M | 0.65% | ||||
| Oct 3, 2023 | 62.85 | 63.25 |
63.42
|
62.14
|
3.0M | -1.18% | ||||
| Oct 2, 2023 | 63.6 | 63.57 |
64.26
|
63.28
|
2.6M | -0.19% | ||||
| Sep 29, 2023 | 63.72 | 64.78 |
65.14
|
63.43
|
3.4M | -0.86% | ||||
| Sep 28, 2023 | 64.27 | 63.36 |
64.78
|
63.17
|
2.1M | 1.58% | ||||
| Sep 27, 2023 | 63.27 | 63.41 |
63.79
|
62.94
|
2.1M | 0.76% | ||||
| Sep 26, 2023 | 62.79 | 63.59 |
64.21
|
62.6
|
2.1M | -2.38% | ||||
| Sep 25, 2023 | 64.32 | 64.18 |
64.38
|
63.28
|
2.7M | -0.28% | ||||
| Sep 22, 2023 | 64.5 | 64.06 |
64.94
|
63.81
|
1.5M | 0.72% | ||||
| Sep 21, 2023 | 64.04 | 64.79 |
64.79
|
63.74
|
2.3M | -1.51% | ||||
| Sep 20, 2023 | 65.02 | 66.65 |
67
|
64.95
|
2.6M | -1.83% | ||||
| Sep 19, 2023 | 66.23 | 66.17 |
66.75
|
65.28
|
4.1M | -0.24% | ||||
| Sep 18, 2023 | 66.39 | 65.88 |
66.5
|
65.62
|
2.0M | 0.74% | ||||
| Sep 15, 2023 | 65.9 | 66.29 |
66.62
|
65.49
|
2.8M | -0.99% | ||||
| Sep 14, 2023 | 66.56 | 66.43 |
66.99
|
65.73
|
2.4M | 1.26% | ||||
| Sep 13, 2023 | 65.73 | 68.02 |
68.48
|
65.2
|
3.5M | -3.81% | ||||
| Sep 12, 2023 | 68.33 | 68.29 |
69.17
|
67.95
|
2.8M | -0.47% | ||||
| Sep 11, 2023 | 68.65 | 69.82 |
70.24
|
68.06
|
2.9M | -1.11% | ||||
| Sep 8, 2023 | 69.42 | 69.52 |
69.98
|
69.32
|
2.5M | -0.19% | ||||
| Sep 7, 2023 | 69.55 | 69.62 |
70.23
|
68.74
|
3.0M | -0.66% | ||||
| Sep 6, 2023 | 70.01 | 68.3 |
70.05
|
68.25
|
3.7M | 2.29% | ||||
| Sep 5, 2023 | 68.44 | 69.96 |
70
|
68.3
|
3.9M | -2.16% | ||||
| Sep 1, 2023 | 69.95 | 69.99 |
70.52
|
69.56
|
2.9M | 0.49% | ||||
| Aug 31, 2023 | 69.61 | 69.86 |
70.21
|
69.32
|
4.0M | -0.4% | ||||
| Aug 30, 2023 | 69.89 | 70.13 |
70.65
|
69.67
|
2.0M | -0.11% | ||||
| Aug 29, 2023 | 69.97 | 68.95 |
70.32
|
68.74
|
2.0M | 1.26% | ||||
| Aug 28, 2023 | 69.1 | 68.85 |
69.44
|
68.6
|
2.0M | 0.29% | ||||
| Aug 25, 2023 | 68.9 | 68.58 |
69.31
|
68.08
|
2.6M | 0.97% | ||||
| Aug 24, 2023 | 68.24 | 68.48 |
69.15
|
68.17
|
3.2M | -0.38% | ||||
| Aug 23, 2023 | 68.5 | 67 |
68.68
|
66.93
|
1.9M | 2.47% | ||||
| Aug 22, 2023 | 66.85 | 67.3 |
67.7
|
66.75
|
1.4M | 0.22% | ||||
| Aug 21, 2023 | 66.7 | 66.8 |
66.97
|
66.11
|
1.6M | 0.32% | ||||
| Aug 18, 2023 | 66.49 | 65.4 |
67.16
|
65
|
3.8M | 0.59% | ||||
| Aug 17, 2023 | 66.1 | 67.04 |
67.37
|
66.08
|
1.8M | -0.91% | ||||
| Aug 16, 2023 | 66.71 | 66.93 |
67.38
|
66.63
|
1.5M | -0.43% | ||||
| Aug 15, 2023 | 67 | 67.51 |
67.83
|
66.76
|
1.6M | -1.33% | ||||
| Aug 14, 2023 | 67.9 | 67.91 |
68.2
|
67.64
|
1.7M | -0.28% | ||||
| Aug 11, 2023 | 68.09 | 67.76 |
68.32
|
67.66
|
1.5M | 0.25% | ||||
| Aug 10, 2023 | 67.92 | 68.38 |
68.74
|
67.39
|
2.4M | -0.32% | ||||
| Aug 9, 2023 | 68.14 | 68.63 |
68.88
|
67.92
|
2.8M | -0.7% | ||||
| Aug 8, 2023 | 68.62 | 67.41 |
68.92
|
66.98
|
2.5M | 1.05% | ||||
| Aug 7, 2023 | 67.91 | 67.52 |
68
|
67.13
|
1.6M | 1.49% | ||||
| Aug 4, 2023 | 66.91 | 67.4 |
67.74
|
66.57
|
2.9M | -0.31% | ||||
| Aug 3, 2023 | 67.12 | 66.52 |
67.39
|
65.24
|
3.8M | 2.49% | ||||
| Aug 2, 2023 | 65.49 | 65.62 |
65.9
|
65.07
|
3.5M | -0.79% | ||||
| Aug 1, 2023 | 66.01 | 64.77 |
66.06
|
64.71
|
2.8M | 1.13% | ||||
| Jul 31, 2023 | 65.27 | 64.63 |
65.32
|
64.35
|
2.2M | 1.67% | ||||
| Jul 28, 2023 | 64.2 | 64.71 |
64.85
|
63.98
|
2.5M | 0.23% | ||||
| Jul 27, 2023 | 64.05 | 64.87 |
65.02
|
63.87
|
2.5M | -0.73% | ||||
| Jul 26, 2023 | 64.52 | 64.84 |
65.33
|
64.06
|
2.2M | -0.85% | ||||
| Jul 25, 2023 | 65.07 | 64.89 |
65.86
|
64.75
|
1.8M | -0.31% | ||||
| Jul 24, 2023 | 65.27 | 65.43 |
65.95
|
64.97
|
1.5M | 0.02% | ||||
| Jul 21, 2023 | 65.26 | 65.69 |
65.81
|
65.08
|
1.5M | -0.5% | ||||
| Jul 20, 2023 | 65.59 | 66.02 |
66.07
|
65.23
|
2.0M | -0.2% | ||||
| Jul 19, 2023 | 65.72 | 66.36 |
66.37
|
64.86
|
2.9M | -1.94% | ||||
| Jul 18, 2023 | 67.02 | 66.04 |
67.18
|
65.96
|
2.5M | 1.10% | ||||
| Jul 17, 2023 | 66.29 | 66.03 |
66.72
|
65.95
|
2.0M | 0% | ||||