About
Profile
Xylem is a leading water technology company committed to "solving water" by creating innovative and smart technology solutions to meet the world's water, wastewater and energy needs.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XYL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Xylem Non-GAAP EPS of $0.72 beats by $0.10, revenue of $1.45B beats by $100M
- Xylem Q1 2023 Earnings Preview
- Xylem raises dividend by 10% to $0.33/share
- Xylem reports Q4 earnings beat; initiates FY23 guidance
- Xylem Q4 2022 Earnings Preview
- Deadline passes to reach deal on water cuts from Colorado River
- Xylem shares sink after acquisition seen as 'textbook instance of overpaying'
- Xylem to buy Evoqua Water for $52.89/share in all-stock deal
- Xylem names Matthew Pine as COO
- Pentair upgraded, Xylem downgraded by analysts at Stifel
- Drought emergency declared for all of Southern California
- Xylem declares $0.30 dividend
- Xylem to redeem €500M of senior notes due 2023
- Xylem Non-GAAP EPS of $0.79 beats by $0.13, revenue of $1.38B beats by $40M, raises FY guidance
- Xylem Q3 2022 Earnings Preview
- Xylem rises 4% after Cowen upgrades water-tech company to Outperform
- Xylem declares $0.30 dividend
- Xylem upgraded at Credit Suisse as firm expects 'beat and raise' in second-half
- Xylem Non-GAAP EPS of $0.66 beats by $0.12, revenue of $1.36B beats by $30M, updates FY earning guidance
- Xylem Q2 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.63 / 0.6135 | 1.32B / 1.31B |
Beat! |
| November 2, 2021 | 0.63 / 0.5918 | 1.27B / 1.29B | |
| August 3, 2021 | 0.66 / 0.6256 | 1.35B / 1.31B |
Beat! |
| May 4, 2021 | 0.56 / 0.3751 | 1.26B / 1.17B |
Beat! |
| February 4, 2021 | 0.81 / 0.6871 | 1.37B / 1.29B |
Beat! |
| October 29, 2020 | 0.62 / 0.5057 | 1.22B / 1.16B |
Beat! |
| July 30, 2020 | 0.4 / 0.38 | 1.16B / 1.11B |
Beat! |
| May 5, 2020 | 0.23 / 0.37 | 1.12B / 1.16B | |
| February 6, 2020 | 0.89 / 0.89 | 1.37B / 1.38B | |
| October 31, 2019 | 0.82 / 0.82 | 1.3B / 1.33B | |
| August 1, 2019 | 0.79 / 0.79 | 1.35B / 1.35B | |
| May 2, 2019 | 0.52 / 0.57 | 1.24B / 1.25B | |
| January 31, 2019 | 0.88 / 0.88 | 1.39B / 1.37B |
Beat! |
| October 30, 2018 | 0.77 / 0.77 | 1.29B / 1.3B | |
| July 31, 2018 | 0.73 / 0.71 | 1.32B / 1.28B |
Beat! |
| May 1, 2018 | 0.51 / 0.51 | 1.22B / 1.19B |
Beat! |
| February 1, 2018 | 0.76 / 0.76 | 1.28B / 1,267M |
Beat! |
| October 31, 2017 | 0.65 / 0.64 | 1.20B / 1,180M |
Beat! |
| August 1, 2017 | 0.59 / 0.57 | 1.16B / 1,168M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 4 | 90.30 | 86.46 |
90.58
|
86.17
|
2.21M | 9.63% | ||||
| May 3 | 82.37 | 81.65 |
82.94
|
80.67
|
1.70M | 0.66% | ||||
| May 2 | 81.83 | 80.29 |
82.38
|
80.00
|
1.27M | 1.65% | ||||
| Apr 29 | 80.50 | 83.19 |
83.97
|
80.30
|
1.06M | -3.49% | ||||
| Apr 28 | 83.41 | 82.09 |
83.68
|
80.74
|
1.09M | 1.58% | ||||
| Apr 27 | 82.11 | 80.88 |
83.34
|
80.87
|
1.55M | 1.61% | ||||
| Apr 26 | 80.81 | 83.05 |
83.96
|
80.80
|
1.15M | -3.85% | ||||
| Apr 25 | 84.05 | 84.02 |
84.36
|
82.10
|
931.02K | -0.73% | ||||
| Apr 22 | 84.67 | 85.78 |
86.77
|
84.51
|
1.09M | -2.09% | ||||
| Apr 21 | 86.48 | 87.73 |
87.94
|
85.59
|
1.09M | -0.37% | ||||
| Apr 20 | 86.80 | 86.34 |
87.48
|
85.97
|
905.16K | 1.71% | ||||
| Apr 19 | 85.34 | 82.97 |
86.04
|
82.95
|
1.12M | 3.25% | ||||
| Apr 18 | 82.65 | 83.45 |
84.32
|
82.23
|
1.29M | -1.77% | ||||
| Apr 14 | 84.14 | 86.92 |
87.75
|
84.05
|
3.52M | -2.77% | ||||
| Apr 13 | 86.54 | 84.57 |
86.67
|
84.37
|
1.02M | 1.99% | ||||
| Apr 12 | 84.85 | 86.08 |
86.98
|
84.53
|
1.17M | -1.03% | ||||
| Apr 11 | 85.73 | 86.53 |
86.94
|
85.51
|
1.08M | -1.08% | ||||
| Apr 8 | 86.67 | 86.94 |
88.79
|
86.46
|
1.36M | -0.06% | ||||
| Apr 7 | 86.72 | 86.39 |
87.22
|
85.13
|
1.15M | 0.01% | ||||
| Apr 6 | 86.71 | 85.47 |
86.72
|
84.18
|
1.27M | -0.21% | ||||
| Apr 5 | 86.89 | 87.19 |
88.16
|
86.44
|
1.35M | 0.15% | ||||