About
Profile
Our acquisition strategy is focused on driving growth by investing capital in three strategic growth segments: Engineered Systems, Fluids and Refrigeration & Food Equipment. For more than 50 years, we have acquired promising manufacturing companies, fueli
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DOV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dover posts results miss hurt by vehicle services segment disruptions, shares fall
- Dover Non-GAAP EPS of $2.05 misses by $0.16, revenue of $2.1B misses by $100M
- Dover declares $0.505 dividend
- Dover beats Q1 top and bottom line estimates; updates FY23 outlook
- Dover Q1 2023 Earnings Preview
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
- Dover declares $0.505 dividend
- Dover Non-GAAP EPS of $2.16 beats by $0.01, revenue of $2.14B beats by $20M
- Dover Q4 2022 Earnings Preview
- Credit Suisse expands 'Top of the Crop' list to five stocks
- Pole/Zero secures $53M plus contract by DoD
- Dover acquires precision gear pumps manufacturer
- Honeywell, Emerson, GE are among top industrial stock picks at BofA
- Dover declares $0.505 dividend
- Dover posts Q3 earnings beat but cuts full-year guidance on reduced demand
- Dover Non-GAAP EPS of $2.26 beats by $0.07, revenue of $2.16B beats by $10M
- Dover Q3 2022 Earnings Preview
- Illinois Tool Works is short-term sell idea at Deutsche Bank
- Dover announces $500M accelerated share repurchase program
- Dover raises dividend by 1% to $0.505/share
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.78 / 1.67 | 1.99B / 1.92B |
Beat! |
| October 19, 2021 | 1.98 / 1.85 | 2.02B / 1.99B |
Beat! |
| July 20, 2021 | 2.06 / 1.84 | 2.03B / 1.9B |
Beat! |
| April 20, 2021 | 1.81 / 1.46 | 1.87B / 1.73B |
Beat! |
| January 28, 2021 | 1.55 / 1.38 | 1.78B / 1.71B |
Beat! |
| October 20, 2020 | 1.6 / 1.32 | 1.75B / 1.64B |
Beat! |
| July 22, 2020 | 1.13 / 0.93 | 1.5B / 1.46B |
Beat! |
| April 21, 2020 | 1.39 / 1.2 | 1.66B / 1.67B | |
| January 30, 2020 | 1.54 / 1.45 | 1.78B / 1.8B | |
| October 17, 2019 | 1.6 / 1.51 | 1.83B / 1.81B |
Beat! |
| July 18, 2019 | 1.56 / 1.53 | 1.81B / 1.86B | |
| April 18, 2019 | 1.24 / 1.1 | 1.72B / 1.69B |
Beat! |
| January 29, 2019 | 1.43 / 1.29 | 1.81B / 1.76B |
Beat! |
| October 18, 2018 | 1.36 / 1.29 | 1.75B / 1.76B | |
| July 19, 2018 | 1.3 / 1.21 | 1.8B / 1.78B |
Beat! |
| April 27, 2018 | 1.16 / 1.1 | 1.92B / 1.89B |
Beat! |
| January 30, 2018 | 1.84 / 1.04 | 2.02B / 2,005M |
Beat! |
| October 19, 2017 | 1.16 / 1.12 | 2.01B / 1,992M |
Beat! |
| July 20, 2017 | 1.04 / 1.14 | 1.99B / 1.94B |
Beat! |
| April 20, 2017 | 1.09 / 0.97 | 1.81B / - |
Beat! |
| January 26, 2017 | 1.03 / 0.62 | 1.78B / 1.70B |
Beat! |
| October 19, 2016 | 1.03 / 0.81 | 1.71B / 1.77B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 140.37 | 138.86 |
140.84
|
137.67
|
648K | 1.07% | ||||
| Oct 6, 2023 | 138.89 | 137.69 |
140.16
|
137.04
|
908K | 0.42% | ||||
| Oct 5, 2023 | 138.31 | 138.44 |
139.68
|
136.57
|
774K | 0.28% | ||||
| Oct 4, 2023 | 137.92 | 137.61 |
138.86
|
136.45
|
715K | 0.10% | ||||
| Oct 3, 2023 | 137.78 | 137.17 |
137.9
|
136.5
|
551K | 0.07% | ||||
| Oct 2, 2023 | 137.68 | 139.04 |
139.88
|
137.1
|
766K | -1.31% | ||||
| Sep 29, 2023 | 139.51 | 141.9 |
141.9
|
139.07
|
734K | -0.84% | ||||
| Sep 28, 2023 | 140.69 | 140.84 |
142.1
|
139.86
|
843K | 0.07% | ||||
| Sep 27, 2023 | 140.59 | 140.97 |
141.17
|
139.29
|
706K | 0.57% | ||||
| Sep 26, 2023 | 139.8 | 141.45 |
142.34
|
139.8
|
890K | -1.92% | ||||
| Sep 25, 2023 | 142.54 | 140.82 |
143.63
|
140.82
|
847K | 0.84% | ||||
| Sep 22, 2023 | 141.35 | 141.6 |
142.56
|
140.07
|
968K | -0.15% | ||||
| Sep 21, 2023 | 141.56 | 142.81 |
143.21
|
141.42
|
835K | -1.35% | ||||
| Sep 20, 2023 | 143.5 | 145.06 |
146.47
|
143.34
|
627K | -0.17% | ||||
| Sep 19, 2023 | 143.75 | 143.17 |
144.09
|
142.46
|
587K | 0.15% | ||||
| Sep 18, 2023 | 143.53 | 144.36 |
144.66
|
143.14
|
647K | -0.64% | ||||
| Sep 15, 2023 | 144.45 | 144.41 |
145.25
|
143
|
1.4M | 0.20% | ||||
| Sep 14, 2023 | 144.16 | 142.63 |
144.35
|
142.1
|
951K | 2.10% | ||||
| Sep 13, 2023 | 141.2 | 141.04 |
141.46
|
140.05
|
800K | 0.23% | ||||
| Sep 12, 2023 | 140.87 | 139.53 |
141.73
|
138.75
|
706K | 0.46% | ||||
| Sep 11, 2023 | 140.22 | 142.67 |
142.98
|
139.03
|
848K | -1.33% | ||||
| Sep 8, 2023 | 142.11 | 141.54 |
143.01
|
141.18
|
808K | 0.28% | ||||
| Sep 7, 2023 | 141.72 | 142.94 |
143.78
|
141.15
|
679K | -1.49% | ||||
| Sep 6, 2023 | 143.86 | 143.3 |
144.99
|
143.06
|
753K | 0.06% | ||||
| Sep 5, 2023 | 143.78 | 148.62 |
148.62
|
143.75
|
706K | -3.31% | ||||
| Sep 1, 2023 | 148.7 | 149.48 |
149.95
|
148.17
|
902K | 0.27% | ||||
| Aug 31, 2023 | 148.3 | 148.47 |
149.72
|
148.23
|
894K | 0.04% | ||||
| Aug 30, 2023 | 148.24 | 146.5 |
148.54
|
146.09
|
1.3M | 1.13% | ||||
| Aug 29, 2023 | 146.59 | 143.79 |
146.92
|
143.73
|
617K | 1.81% | ||||
| Aug 28, 2023 | 143.99 | 143.15 |
144.7
|
143.04
|
550K | 0.93% | ||||
| Aug 25, 2023 | 142.67 | 142.55 |
143.91
|
141.45
|
668K | 0.93% | ||||
| Aug 24, 2023 | 141.35 | 141.43 |
143.36
|
141.22
|
396K | -0.49% | ||||
| Aug 23, 2023 | 142.05 | 139.95 |
142.23
|
139.43
|
423K | 1.54% | ||||
| Aug 22, 2023 | 139.89 | 140.6 |
141.46
|
139.59
|
529K | -0.01% | ||||
| Aug 21, 2023 | 139.9 | 140.39 |
141.04
|
138.7
|
498K | -0.48% | ||||
| Aug 18, 2023 | 140.57 | 138.96 |
140.98
|
138.96
|
704K | 0.61% | ||||
| Aug 17, 2023 | 139.72 | 139.31 |
141.08
|
139.17
|
963K | 0.51% | ||||
| Aug 16, 2023 | 139.01 | 139.59 |
140.7
|
138.89
|
635K | -0.61% | ||||
| Aug 15, 2023 | 139.86 | 141.44 |
142.94
|
139.4
|
654K | -1.84% | ||||
| Aug 14, 2023 | 142.48 | 142.43 |
142.88
|
141.56
|
588K | -0.34% | ||||
| Aug 11, 2023 | 142.97 | 141.97 |
143.09
|
141.9
|
587K | 0.42% | ||||
| Aug 10, 2023 | 142.37 | 143.65 |
144.59
|
141.43
|
639K | -0.84% | ||||
| Aug 9, 2023 | 143.58 | 143.98 |
144.71
|
143.06
|
598K | -0.28% | ||||
| Aug 8, 2023 | 143.99 | 142.04 |
144.26
|
140.85
|
761K | 0.43% | ||||
| Aug 7, 2023 | 143.38 | 142.97 |
143.88
|
142.31
|
661K | 0.78% | ||||
| Aug 4, 2023 | 142.27 | 143.66 |
144.15
|
141.61
|
635K | -0.31% | ||||
| Aug 3, 2023 | 142.71 | 142.21 |
143.3
|
141.09
|
818K | -0.18% | ||||
| Aug 2, 2023 | 142.97 | 143.96 |
144.86
|
142.65
|
1.0M | -1.73% | ||||
| Aug 1, 2023 | 145.48 | 144.82 |
146.64
|
143.91
|
1.0M | -0.34% | ||||
| Jul 31, 2023 | 145.97 | 146.14 |
146.46
|
144.98
|
1.7M | 0.19% | ||||
| Jul 28, 2023 | 145.69 | 147.3 |
147.3
|
145.43
|
1.1M | -0.07% | ||||
| Jul 27, 2023 | 145.79 | 147.62 |
148.21
|
145.19
|
1.5M | -0.69% | ||||
| Jul 26, 2023 | 146.8 | 145.77 |
147.95
|
143.6
|
1.3M | 0.20% | ||||
| Jul 25, 2023 | 146.51 | 144.76 |
149.4
|
138.73
|
3.0M | -3.67% | ||||
| Jul 24, 2023 | 152.09 | 152.77 |
154.32
|
151.86
|
1.2M | -0.02% | ||||
| Jul 21, 2023 | 152.12 | 150.24 |
152.75
|
149.23
|
1.2M | 1.45% | ||||
| Jul 20, 2023 | 149.95 | 150.41 |
150.74
|
148.39
|
821K | -0.12% | ||||
| Jul 19, 2023 | 150.13 | 149.51 |
150.48
|
147.6
|
603K | -0.14% | ||||
| Jul 18, 2023 | 150.34 | 148.78 |
151.13
|
148.41
|
1.1M | 0.97% | ||||
| Jul 17, 2023 | 148.9 | 148.05 |
150.69
|
147.8
|
829K | 0% | ||||