About
Profile
Colfax Corporation was started in 1995 by Steven and Mitchell Rales with a simple but aggressive goal: building a world-class global industrial enterprise focused on delighting its customers and dedicated to continuous improvement.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CFX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Colfax Non-GAAP EPS of $0.59 beats by $0.01, revenue of $1.02B beats by $10M
- Colfax Q4 2021 Earnings Preview
- Jeffrey Smith's Starboard Value exits Box, adds GoDaddy and Colfax
- Colfax plans for reverse stock split and reduction in authorized shares
- Colfax EPS in-line, beats on revenue
- Colfax Q3 2021 Earnings Preview
- Starboard sees value in Colfax, Elanco Animal Health
- Colfax downgraded by Goldman Sachs to Neutral
- Rising job listings bode well for these industrial techs, UBS says
- Colfax EPS beats by $0.02, beats on revenue
- Colfax trades high on secondary stock offering of 6.5M shares
- Colfax Q2 2021 Earnings Preview
- Baird hunts biggest upside in process controls group with modest guidance
- UBS look at SMid-cap industrials picks winning end markets in pricing acceleration
- Colfax EPS beats by $0.04, beats on revenue
- Colfax Q1 2021 Earnings Preview
- Colfax's subsidiary buys MedShape
- Best stocks for Biden's infrastructure plan from KeyBanc: Alpha Tactics Part 1
- Colfax to redeem in full 6.000% senior notes due 2024 and $100M of 6.375% senior notes due 2026
- Colfax shares slips on equity raise
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28 | 40.45 | 41.27 |
41.80
|
40.37
|
853.71K | -4.78% | ||||
| Feb 25 | 42.48 | 42.18 |
42.75
|
41.58
|
1.34M | 0.81% | ||||
| Feb 24 | 42.14 | 40.61 |
42.27
|
40.33
|
1.25M | 1.03% | ||||
| Feb 23 | 41.71 | 41.83 |
42.53
|
41.13
|
1.83M | -0.48% | ||||
| Feb 22 | 41.91 | 41.61 |
43.07
|
41.31
|
2.01M | 1.40% | ||||
| Feb 18 | 41.33 | 41.75 |
42.11
|
41.04
|
961.51K | -0.89% | ||||
| Feb 17 | 41.70 | 41.84 |
42.08
|
41.53
|
1.19M | -1.67% | ||||
| Feb 16 | 42.41 | 41.90 |
42.62
|
41.62
|
961.16K | 0.86% | ||||
| Feb 15 | 42.05 | 41.57 |
42.53
|
41.57
|
1.50M | 2.34% | ||||
| Feb 14 | 41.09 | 40.79 |
41.26
|
40.66
|
2.38M | 1.01% | ||||
| Feb 11 | 40.68 | 41.88 |
42.08
|
40.36
|
1.05M | -2.45% | ||||
| Feb 10 | 41.70 | 41.84 |
42.73
|
41.47
|
743.53K | -1.88% | ||||
| Feb 9 | 42.50 | 42.53 |
42.90
|
42.40
|
1.53M | 1.53% | ||||
| Feb 8 | 41.86 | 40.49 |
41.99
|
40.37
|
1.13M | 1.65% | ||||
| Feb 7 | 41.18 | 41.12 |
41.55
|
40.77
|
1.22M | 0.24% | ||||
| Feb 4 | 41.08 | 40.13 |
41.26
|
40.02
|
2.00M | 1.28% | ||||
| Feb 3 | 40.56 | 41.66 |
41.87
|
40.54
|
768.56K | -3.34% | ||||
| Feb 2 | 41.96 | 41.96 |
42.24
|
41.56
|
902.23K | -0.19% | ||||
| Feb 1 | 42.04 | 41.47 |
42.06
|
41.01
|
1.56M | 2.24% | ||||
| Jan 31 | 41.12 | 40.39 |
41.14
|
40.10
|
1.52M | 1.56% | ||||
| Jan 28 | 40.49 | 39.88 |
40.50
|
39.46
|
1.50M | 0.25% | ||||