About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GGG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Graco Non-GAAP EPS of $0.76 beats by $0.03, revenue of $539.7M misses by $17.45M
- Graco declares $0.235 dividend
- Graco Non-GAAP EPS of $0.75 misses by $0.05, revenue of $559.64M misses by $14.19M
- Graco declares $0.235 dividend
- Jefferies taps small- and mid-cap stocks that rank well on all factors
- Graco Non-GAAP EPS of $0.74 beats by $0.12, revenue of $529.6M beats by $27.73M
- Graco Q1 2023 Earnings Preview
- Graco announces changes to executive leadership team
- Graco declares $0.235 dividend
- Graco Non-GAAP EPS of $0.73 beats by $0.04, revenue of $555M in-line
- Graco Q4 2022 Earnings Preview
- Graco dividend raises by 11.9% to $0.235
- Graco Non-GAAP EPS of $0.66 beats by $0.02, revenue of $545.6M beats by $26.31M
- Graco Q3 2022 Earnings Preview
- Graco declares $0.21 dividend
- Graco Non-GAAP EPS of $0.68 beats by $0.01, revenue of $548.5M beats by $15.01M
- Graco Q2 2022 Earnings Preview
- Idex upped at Oppenheimer as underlying industrial demand remains 'solid'
- Graco declares $0.21 dividend
- Graco Non-GAAP EPS of $0.57 misses by $0.03, revenue of $494.3M misses by $9.03M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 0.66 / 0.63 | 539.62M / 519.57M |
Beat! |
| October 20, 2021 | 0.57 / 0.6318 | 486.7M / 490.27M | |
| July 21, 2021 | 0.62 / 0.61 | 507.16M / 477.47M |
Beat! |
| April 21, 2021 | 0.58 / 0.5045 | 454.13M / 428.74M |
Beat! |
| January 25, 2021 | 0.61 / 0.5117 | 470.3M / 426.54M |
Beat! |
| October 22, 2020 | 0.59 / 0.421 | 439.3M / 385.17M |
Beat! |
| October 21, 2020 | 0.59 / 0.42 | 439.3M / 385.47M |
Beat! |
| July 22, 2020 | 0.37 / 0.26 | 366.9M / 325.01M |
Beat! |
| April 22, 2020 | 0.38 / 0.44 | 373.6M / 391.33M | |
| January 27, 2020 | 0.48 / 0.39 | 412.3M / 392.72M |
Beat! |
| October 23, 2019 | 0.45 / 0.51 | 400.56M / 418.89M | |
| July 24, 2019 | 0.5 / 0.53 | 428.33M / 444.96M | |
| April 24, 2019 | 0.47 / 0.49 | 404.87M / 415.68M | |
| January 28, 2019 | 0.43 / 0.43 | 406.44M / 404.8M |
Beat! |
| October 24, 2018 | 0.5 / 0.46 | 415.9M / 403.43M |
Beat! |
| July 25, 2018 | 0.48 / 0.5 | 424.57M / 422.21M |
Beat! |
| April 25, 2018 | 0.48 / 0.41 | 406.35M / 369.65M |
Beat! |
| January 29, 2018 | - / 0.36 | - / 368.5M | |
| October 25, 2017 | 0.38 / 1.06 | 379.8M / 356.1M |
Beat! |
| July 26, 2017 | 1.38 / 1.06 | 379.5M / 368.4M |
Beat! |
| April 26, 2017 | 0.99 / 0.76 | 340.6M / - |
Beat! |
| January 30, 2017 | 1 / 0.86 | 349.1M / 331.8M |
Beat! |
| October 19, 2016 | 0.95 / 0.89 | 327.2M / 336.9M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 75.24 | 74.23 |
75.39
|
73.86
|
605K | 0.57% | ||||
| Oct 6, 2023 | 74.81 | 73.31 |
75.13
|
72.6
|
995K | 1.81% | ||||
| Oct 5, 2023 | 73.48 | 73.72 |
74.44
|
73.38
|
917K | -1.2% | ||||
| Oct 4, 2023 | 74.37 | 72.72 |
74.6
|
72.59
|
893K | 2.51% | ||||
| Oct 3, 2023 | 72.55 | 72.51 |
73.21
|
72.21
|
435K | -0.49% | ||||
| Oct 2, 2023 | 72.91 | 72.77 |
73.61
|
72.36
|
565K | 0.04% | ||||
| Sep 29, 2023 | 72.88 | 73.58 |
73.78
|
72.79
|
565K | -0.29% | ||||
| Sep 28, 2023 | 73.09 | 72.53 |
73.84
|
72.49
|
549K | 0.69% | ||||
| Sep 27, 2023 | 72.59 | 72.45 |
72.9
|
72.07
|
720K | 0.71% | ||||
| Sep 26, 2023 | 72.08 | 73.28 |
73.53
|
72.06
|
644K | -2.34% | ||||
| Sep 25, 2023 | 73.81 | 73.1 |
74.11
|
73.01
|
412K | 0.64% | ||||
| Sep 22, 2023 | 73.34 | 73.24 |
73.85
|
73.02
|
395K | 0.04% | ||||
| Sep 21, 2023 | 73.31 | 74.32 |
74.32
|
73.27
|
479K | -1.93% | ||||
| Sep 20, 2023 | 74.75 | 75.4 |
75.73
|
74.53
|
414K | -0.32% | ||||
| Sep 19, 2023 | 74.99 | 75.18 |
75.55
|
74.7
|
685K | -0.96% | ||||
| Sep 18, 2023 | 75.72 | 75.48 |
76.2
|
75.15
|
564K | 0.62% | ||||
| Sep 15, 2023 | 75.25 | 74.86 |
75.33
|
74.47
|
1.4M | 0.05% | ||||
| Sep 14, 2023 | 75.21 | 75.8 |
76.12
|
75.1
|
822K | 0.08% | ||||
| Sep 13, 2023 | 75.15 | 75.16 |
75.53
|
74.74
|
498K | -0.38% | ||||
| Sep 12, 2023 | 75.44 | 75.25 |
75.9
|
75.05
|
394K | -0.53% | ||||
| Sep 11, 2023 | 75.84 | 75.99 |
76.11
|
75.05
|
526K | 0.17% | ||||
| Sep 8, 2023 | 75.71 | 75.88 |
76.32
|
75.44
|
493K | -0.24% | ||||
| Sep 7, 2023 | 75.89 | 76.52 |
76.52
|
75.08
|
744K | -1.44% | ||||
| Sep 6, 2023 | 77 | 76.88 |
77.61
|
76.47
|
343K | 0.40% | ||||
| Sep 5, 2023 | 76.69 | 79 |
79.25
|
75.84
|
449K | -3.49% | ||||
| Sep 1, 2023 | 79.46 | 79.37 |
79.72
|
78.88
|
456K | 0.66% | ||||
| Aug 31, 2023 | 78.94 | 78.89 |
79.79
|
78.82
|
1.4M | 0.16% | ||||
| Aug 30, 2023 | 78.81 | 79 |
79.68
|
78.7
|
540K | 0% | ||||
| Aug 29, 2023 | 78.81 | 77.66 |
78.89
|
77.3
|
380K | 1.48% | ||||
| Aug 28, 2023 | 77.66 | 77.58 |
78.29
|
77.54
|
306K | 0.44% | ||||
| Aug 25, 2023 | 77.32 | 76.76 |
77.76
|
76.65
|
365K | 1.56% | ||||
| Aug 24, 2023 | 76.13 | 76.75 |
77.63
|
76.1
|
382K | -1.09% | ||||
| Aug 23, 2023 | 76.97 | 76.05 |
77.08
|
75.87
|
300K | 1.66% | ||||
| Aug 22, 2023 | 75.71 | 76.08 |
76.15
|
75.41
|
349K | 0.20% | ||||
| Aug 21, 2023 | 75.56 | 75.36 |
75.65
|
74.71
|
382K | 0.12% | ||||
| Aug 18, 2023 | 75.47 | 74.75 |
75.97
|
74.74
|
450K | 0.57% | ||||
| Aug 17, 2023 | 75.04 | 76.2 |
76.34
|
74.98
|
274K | -1.3% | ||||
| Aug 16, 2023 | 76.03 | 76.81 |
77.3
|
76
|
422K | -1.11% | ||||
| Aug 15, 2023 | 76.88 | 77.67 |
78
|
76.82
|
401K | -1.69% | ||||
| Aug 14, 2023 | 78.2 | 77.67 |
78.22
|
77.17
|
481K | 0.54% | ||||
| Aug 11, 2023 | 77.78 | 77.13 |
77.84
|
77.01
|
494K | 0.65% | ||||
| Aug 10, 2023 | 77.28 | 77.33 |
77.95
|
76.92
|
459K | 0.17% | ||||
| Aug 9, 2023 | 77.15 | 77.32 |
77.6
|
76.89
|
365K | -0.48% | ||||
| Aug 8, 2023 | 77.52 | 77.4 |
77.68
|
76.56
|
464K | -0.92% | ||||
| Aug 7, 2023 | 78.24 | 77.48 |
78.52
|
77.4
|
397K | 1.54% | ||||
| Aug 4, 2023 | 77.05 | 78.63 |
78.63
|
76.75
|
787K | -1.77% | ||||
| Aug 3, 2023 | 78.44 | 78.06 |
78.71
|
77.78
|
639K | -0.1% | ||||
| Aug 2, 2023 | 78.52 | 79.52 |
79.95
|
78.37
|
820K | -1.84% | ||||
| Aug 1, 2023 | 79.99 | 79.05 |
80.08
|
78.88
|
937K | 0.83% | ||||
| Jul 31, 2023 | 79.33 | 79.42 |
79.9
|
78.83
|
816K | 0.30% | ||||
| Jul 28, 2023 | 79.09 | 80.6 |
80.76
|
78.63
|
1.1M | -1.43% | ||||
| Jul 27, 2023 | 80.24 | 78.16 |
81.5
|
73.28
|
2.4M | -7.51% | ||||
| Jul 26, 2023 | 86.76 | 86.39 |
87.05
|
85.78
|
1.3M | 0.03% | ||||
| Jul 25, 2023 | 86.73 | 85.87 |
87.29
|
85.87
|
752K | 0.23% | ||||
| Jul 24, 2023 | 86.53 | 86.4 |
87.09
|
86.01
|
630K | 0.34% | ||||
| Jul 21, 2023 | 86.24 | 87.08 |
87.19
|
86.13
|
815K | -0.74% | ||||
| Jul 20, 2023 | 86.88 | 87.5 |
87.62
|
86.67
|
548K | -0.62% | ||||
| Jul 19, 2023 | 87.42 | 86.96 |
87.63
|
86.63
|
632K | 0.17% | ||||
| Jul 18, 2023 | 87.27 | 87.25 |
87.9
|
87.06
|
748K | -0.15% | ||||
| Jul 17, 2023 | 87.4 | 86.14 |
87.94
|
85.85
|
636K | 0% | ||||