About
Profile
Jack Henry & Associates, Inc. is a provider of payment processing services primarily for the financial services industry. It serves approximately 10,500 customers nationwide, and operates through three primary brands.Headquartered in Monett, Missouri, JHA
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JKHY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jack Henry & Associates GAAP EPS of $1.39 beats by $0.08, revenue of $571.4M beats by $7.1M
- Jack Henry & Associates Q1 2024 Earnings Preview
- Jack Henry & Associates reports Q1 deconversion revenue
- Jack Henry announces expansion of ongoing partnership with Member Driven Technologies
- Jack Henry cut to Sell at Goldman as cloud investment takes time to pay off
- Jack Henry & Associates rises after D.A. Davidson upgrades on attractive risk/reward
- Warning: JKHY is at high risk of performing badly
- Jack Henry & Associates declares $0.52 dividend
- Jack Henry fiscal Q4 earnings, revenue beat; issues soft margin guidance
- Jack Henry & Associates GAAP EPS of $1.34 beats by $0.16, revenue of $534.63M beats by $21.89M
- Jack Henry & Associates Q4 2023 Earnings Preview
- Banks closely watch FedNow with payments system set for launch
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- SoFi, Upstart, PayPal snag Buy ratings as BTIG starts new fintech coverage
- BofA initiates Jack Henry & Associates at Neutral as stock is fully valued
- Jack Henry & Associates declares $0.52 dividend
- Jack Henry & Associates GAAP EPS of $1.12 beats by $0.02, revenue of $508.55M beats by $7.79M, guidance in-line
- Jack Henry & Associates FQ3 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 15 | 184.71 | 184.5 |
186.02
|
183.79
|
520K | 0.23% | |||
| Oct 14 | 184.29 | 183.74 |
184.65
|
182.96
|
327K | 0.50% | |||
| Oct 11 | 183.38 | 182.58 |
184.81
|
182.58
|
360K | 0.99% | |||
| Oct 10 | 181.58 | 181.77 |
182.77
|
180.87
|
564K | -0.48% | |||
| Oct 9 | 182.45 | 181.35 |
183.85
|
181.35
|
294K | 0.64% | |||
| Oct 8 | 181.29 | 180 |
181.71
|
179.2
|
460K | 0.82% | |||
| Oct 7 | 179.81 | 181.44 |
181.9
|
179.51
|
336K | -1.28% | |||
| Oct 4 | 182.14 | 184.29 |
184.82
|
181.63
|
527K | -0.78% | |||
| Oct 3 | 183.58 | 179.35 |
183.75
|
179.04
|
796K | 2.24% | |||
| Oct 2 | 179.55 | 179.12 |
179.63
|
177.29
|
344K | -0.08% | |||
| Oct 1 | 179.7 | 176.78 |
181.07
|
175.01
|
602K | 1.79% | |||
| Sep 30 | 176.54 | 176.29 |
177.08
|
175.13
|
448K | 0.31% | |||
| Sep 27 | 175.99 | 174.03 |
176.9
|
174.03
|
415K | 1.06% | |||
| Sep 26 | 174.14 | 170.8 |
174.47
|
170.29
|
602K | 2.27% | |||
| Sep 25 | 170.28 | 174.15 |
174.15
|
169.99
|
783K | -1.97% | |||
| Sep 24 | 173.71 | 174.87 |
175.05
|
173.1
|
385K | -0.65% | |||
| Sep 23 | 174.85 | 174.13 |
175.9
|
173.71
|
258K | 0.73% | |||
| Sep 20 | 173.59 | 175.4 |
175.4
|
173.01
|
580K | -1.14% | |||
| Sep 19 | 175.6 | 176.14 |
176.14
|
173.99
|
395K | 0.80% | |||
| Sep 18 | 174.21 | 175.97 |
176.5
|
174.06
|
271K | -0.84% | |||
| Sep 17 | 175.69 | 176.83 |
177.5
|
175.04
|
343K | -0.77% | |||
| Sep 16 | 177.06 | 176.68 |
177.71
|
176.24
|
0.56% | ||||
| Sep 13 | 176.07 | 175.98 |
176.56
|
175.15
|
323K | 0.30% | |||
| Sep 12 | 175.54 | 174.41 |
175.99
|
173.45
|
278K | 0.88% | |||
| Sep 11 | 174.01 | 174.78 |
174.82
|
170.32
|
488K | -0.59% | |||
| Sep 10 | 175.04 | 172.27 |
175.52
|
171.25
|
558K | 1.83% | |||
| Sep 9 | 171.9 | 170.68 |
173.63
|
170.32
|
546K | 1.33% | |||
| Sep 6 | 169.64 | 173.14 |
173.85
|
169.53
|
423K | -2.06% | |||
| Sep 5 | 173.21 | 174.98 |
174.98
|
171.62
|
440K | -0.51% | |||
| Sep 4 | 174.09 | 173.67 |
174.64
|
172.44
|
598K | -0.57% | |||
| Sep 3 | 175.08 | 173.03 |
177.67
|
173.03
|
757K | 1.18% | |||
| Aug 30 | 173.03 | 172.08 |
173.33
|
171.25
|
427K | 0.66% | |||
| Aug 29 | 171.89 | 174.6 |
174.6
|
171.68
|
443K | -1.08% | |||
| Aug 28 | 173.76 | 171.94 |
174.87
|
171.94
|
588K | 1.38% | |||
| Aug 27 | 171.39 | 168.84 |
171.67
|
168.17
|
432K | 1.51% | |||
| Aug 26 | 168.84 | 165.41 |
169.4
|
164.63
|
518K | 2.56% | |||
| Aug 23 | 164.63 | 164.12 |
164.85
|
163.37
|
459K | 0.51% | |||
| Aug 22 | 163.79 | 165.42 |
166.66
|
162.59
|
579K | -1% | |||
| Aug 21 | 165.45 | 162 |
167.66
|
160.23
|
1.5M | -0.06% | |||
| Aug 20 | 165.55 | 164.11 |
166.76
|
163.57
|
791K | 0.89% | |||
| Aug 19 | 164.09 | 165.53 |
165.89
|
163.28
|
826K | -0.59% | |||
| Aug 16 | 165.07 | 164.42 |
165.45
|
163.74
|
503K | 0.18% | |||
| Aug 15 | 164.77 | 165.43 |
166.5
|
162.77
|
329K | -0.01% | |||
| Aug 14 | 164.79 | 164.91 |
166.4
|
164.18
|
336K | -0.22% | |||
| Aug 13 | 165.16 | 163.18 |
165.23
|
162.09
|
504K | 1.51% | |||
| Aug 12 | 162.71 | 166.43 |
166.63
|
162.57
|
382K | -2.24% | |||
| Aug 9 | 166.44 | 167.5 |
168.49
|
166.02
|
401K | -0.54% | |||
| Aug 8 | 167.35 | 166.37 |
168.27
|
165.82
|
352K | 0.81% | |||
| Aug 7 | 166.01 | 167.28 |
169.51
|
165.02
|
405K | -0.3% | |||
| Aug 6 | 166.51 | 164.02 |
168.52
|
163.73
|
279K | 1.65% | |||
| Aug 5 | 163.8 | 168.88 |
169
|
163.59
|
374K | -3.77% | |||
| Aug 2 | 170.21 | 168.34 |
171.08
|
166.78
|
332K | 0.67% | |||
| Aug 1 | 169.07 | 171.4 |
172.06
|
168.3
|
329K | -1.41% | |||
| Jul 31 | 171.48 | 172.7 |
173.04
|
171
|
354K | -0.54% | |||
| Jul 30 | 172.41 | 170.97 |
172.82
|
169.4
|
257K | 1.32% | |||
| Jul 29 | 170.17 | 170.61 |
171.94
|
169.2
|
249K | -0.09% | |||
| Jul 26 | 170.33 | 168.07 |
170.58
|
168.01
|
237K | 1.70% | |||
| Jul 25 | 167.48 | 168.79 |
172
|
167.32
|
338K | -0.27% | |||
| Jul 24 | 167.93 | 167.07 |
169
|
166.68
|
346K | 0.51% | |||
| Jul 23 | 167.07 | 169.39 |
169.8
|
166.71
|
245K | 0% | |||