About
Profile
Jack Henry & Associates, Inc. is a provider of payment processing services primarily for the financial services industry. It serves approximately 10,500 customers nationwide, and operates through three primary brands.Headquartered in Monett, Missouri, JHA
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JKHY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jack Henry & Associates GAAP EPS of $1.39 beats by $0.08, revenue of $571.4M beats by $7.1M
- Jack Henry & Associates Q1 2024 Earnings Preview
- Jack Henry & Associates reports Q1 deconversion revenue
- Jack Henry announces expansion of ongoing partnership with Member Driven Technologies
- Jack Henry cut to Sell at Goldman as cloud investment takes time to pay off
- Jack Henry & Associates rises after D.A. Davidson upgrades on attractive risk/reward
- Warning: JKHY is at high risk of performing badly
- Jack Henry & Associates declares $0.52 dividend
- Jack Henry fiscal Q4 earnings, revenue beat; issues soft margin guidance
- Jack Henry & Associates GAAP EPS of $1.34 beats by $0.16, revenue of $534.63M beats by $21.89M
- Jack Henry & Associates Q4 2023 Earnings Preview
- Banks closely watch FedNow with payments system set for launch
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- SoFi, Upstart, PayPal snag Buy ratings as BTIG starts new fintech coverage
- BofA initiates Jack Henry & Associates at Neutral as stock is fully valued
- Jack Henry & Associates declares $0.52 dividend
- Jack Henry & Associates GAAP EPS of $1.12 beats by $0.02, revenue of $508.55M beats by $7.79M, guidance in-line
- Jack Henry & Associates FQ3 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 147.8 | 147.44 |
148.84
|
146.76
|
373K | -0.79% | ||||
| Oct 6, 2023 | 148.97 | 148.25 |
151.09
|
147.53
|
337K | 0.26% | ||||
| Oct 5, 2023 | 148.58 | 147.56 |
149.69
|
146.66
|
385K | 0.73% | ||||
| Oct 4, 2023 | 147.5 | 146.53 |
147.57
|
145.56
|
690K | 0.59% | ||||
| Oct 3, 2023 | 146.64 | 149.28 |
149.74
|
146.11
|
436K | -2.16% | ||||
| Oct 2, 2023 | 149.87 | 150.59 |
150.67
|
148.48
|
440K | -0.84% | ||||
| Sep 29, 2023 | 151.14 | 152.18 |
152.79
|
150.6
|
524K | -0.35% | ||||
| Sep 28, 2023 | 151.67 | 148.68 |
151.77
|
148.68
|
391K | 2.18% | ||||
| Sep 27, 2023 | 148.44 | 150.6 |
150.67
|
147.58
|
455K | 0.61% | ||||
| Sep 26, 2023 | 147.54 | 147.04 |
149.6
|
146.28
|
434K | -0.14% | ||||
| Sep 25, 2023 | 147.74 | 147.38 |
148.28
|
147.01
|
268K | -0.1% | ||||
| Sep 22, 2023 | 147.89 | 148.46 |
149.31
|
147.8
|
311K | -0.48% | ||||
| Sep 21, 2023 | 148.61 | 152.22 |
152.22
|
148.6
|
311K | -2.79% | ||||
| Sep 20, 2023 | 152.88 | 153.12 |
154.23
|
152.22
|
364K | 0.12% | ||||
| Sep 19, 2023 | 152.69 | 154.26 |
154.58
|
152.27
|
360K | -1.61% | ||||
| Sep 18, 2023 | 155.19 | 155.16 |
156.35
|
154.12
|
432K | 0.45% | ||||
| Sep 15, 2023 | 154.49 | 152.75 |
154.72
|
152.49
|
726K | 1.14% | ||||
| Sep 14, 2023 | 152.75 | 152.16 |
153.51
|
151.08
|
343K | 0.84% | ||||
| Sep 13, 2023 | 151.48 | 153.47 |
153.47
|
150.87
|
444K | -0.99% | ||||
| Sep 12, 2023 | 153 | 151.37 |
153.55
|
150.71
|
412K | 1.07% | ||||
| Sep 11, 2023 | 151.38 | 152.28 |
152.8
|
150.06
|
397K | -0.01% | ||||
| Sep 8, 2023 | 151.4 | 150.55 |
152.2
|
150.27
|
459K | 0.28% | ||||
| Sep 7, 2023 | 150.98 | 153.06 |
154.18
|
149.98
|
606K | -1.77% | ||||
| Sep 6, 2023 | 153.7 | 155.75 |
156.04
|
153.07
|
569K | -1.54% | ||||
| Sep 5, 2023 | 156.11 | 158.31 |
158.63
|
156
|
351K | -1.25% | ||||
| Sep 1, 2023 | 158.08 | 157.56 |
159.7
|
157.35
|
320K | 0.83% | ||||
| Aug 31, 2023 | 156.78 | 159.35 |
159.87
|
156.2
|
645K | -1.86% | ||||
| Aug 30, 2023 | 159.75 | 158.08 |
159.86
|
157.51
|
320K | 1.42% | ||||
| Aug 29, 2023 | 157.51 | 158.84 |
159.15
|
156.73
|
385K | -0.74% | ||||
| Aug 28, 2023 | 158.68 | 158.9 |
160.12
|
157.95
|
408K | 0.20% | ||||
| Aug 25, 2023 | 158.37 | 158.66 |
160.63
|
156.77
|
280K | 0.31% | ||||
| Aug 24, 2023 | 157.88 | 156.54 |
158.74
|
156.44
|
321K | 0.86% | ||||
| Aug 23, 2023 | 156.53 | 156.79 |
157.63
|
155.83
|
499K | -0.06% | ||||
| Aug 22, 2023 | 156.62 | 154.64 |
157.27
|
154.37
|
426K | 0.96% | ||||
| Aug 21, 2023 | 155.13 | 154.96 |
155.81
|
152.88
|
627K | 0.06% | ||||
| Aug 18, 2023 | 155.03 | 153.53 |
157.97
|
153.24
|
781K | 0.12% | ||||
| Aug 17, 2023 | 154.84 | 156.2 |
161.25
|
154.51
|
1.2M | -1.04% | ||||
| Aug 16, 2023 | 156.47 | 152.99 |
159.99
|
150.11
|
1.9M | -7.03% | ||||
| Aug 15, 2023 | 168.31 | 171.19 |
171.98
|
167.87
|
588K | -2.12% | ||||
| Aug 14, 2023 | 171.96 | 171.76 |
172.51
|
171.3
|
464K | 0.15% | ||||
| Aug 11, 2023 | 171.7 | 171.64 |
172.11
|
170.83
|
281K | -0.06% | ||||
| Aug 10, 2023 | 171.81 | 172.12 |
173.93
|
171.29
|
352K | -0.05% | ||||
| Aug 9, 2023 | 171.9 | 171.31 |
172.86
|
170.42
|
303K | 0.81% | ||||
| Aug 8, 2023 | 170.52 | 170.04 |
170.96
|
169.02
|
264K | -0.86% | ||||
| Aug 7, 2023 | 172 | 169.97 |
172.58
|
169.36
|
260K | 1.75% | ||||
| Aug 4, 2023 | 169.04 | 170.82 |
171.79
|
168.57
|
461K | -1.24% | ||||
| Aug 3, 2023 | 171.16 | 169.28 |
171.62
|
168.55
|
290K | 0.77% | ||||
| Aug 2, 2023 | 169.85 | 170.9 |
171.99
|
169.48
|
344K | -1.04% | ||||
| Aug 1, 2023 | 171.63 | 167.43 |
172.17
|
167.43
|
478K | 2.42% | ||||
| Jul 31, 2023 | 167.57 | 167.74 |
168.59
|
166.2
|
909K | -0.39% | ||||
| Jul 28, 2023 | 168.22 | 171.65 |
171.65
|
166.77
|
690K | -0.76% | ||||
| Jul 27, 2023 | 169.5 | 171.72 |
171.72
|
167.78
|
496K | -0.8% | ||||
| Jul 26, 2023 | 170.87 | 173 |
173.43
|
169.91
|
359K | -1.47% | ||||
| Jul 25, 2023 | 173.42 | 173.14 |
174.64
|
172.51
|
301K | 0.08% | ||||
| Jul 24, 2023 | 173.29 | 171.77 |
174.23
|
171.7
|
478K | 0.98% | ||||
| Jul 21, 2023 | 171.61 | 172.79 |
173.93
|
171.57
|
523K | -0.19% | ||||
| Jul 20, 2023 | 171.93 | 172.44 |
172.62
|
171.03
|
423K | -0.48% | ||||
| Jul 19, 2023 | 172.76 | 170.34 |
172.92
|
169.85
|
677K | 1.58% | ||||
| Jul 18, 2023 | 170.07 | 168.48 |
170.12
|
167.51
|
551K | 1.04% | ||||
| Jul 17, 2023 | 168.32 | 166.49 |
168.56
|
166.48
|
514K | 0% | ||||