About
Profile
Jack Henry & Associates, Inc. is a provider of payment processing services primarily for the financial services industry. It serves approximately 10,500 customers nationwide, and operates through three primary brands.Headquartered in Monett, Missouri, JHA
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JKHY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jack Henry & Associates GAAP EPS of $1.39 beats by $0.08, revenue of $571.4M beats by $7.1M
- Jack Henry & Associates Q1 2024 Earnings Preview
- Jack Henry & Associates reports Q1 deconversion revenue
- Jack Henry announces expansion of ongoing partnership with Member Driven Technologies
- Jack Henry cut to Sell at Goldman as cloud investment takes time to pay off
- Jack Henry & Associates rises after D.A. Davidson upgrades on attractive risk/reward
- Warning: JKHY is at high risk of performing badly
- Jack Henry & Associates declares $0.52 dividend
- Jack Henry fiscal Q4 earnings, revenue beat; issues soft margin guidance
- Jack Henry & Associates GAAP EPS of $1.34 beats by $0.16, revenue of $534.63M beats by $21.89M
- Jack Henry & Associates Q4 2023 Earnings Preview
- Banks closely watch FedNow with payments system set for launch
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- SoFi, Upstart, PayPal snag Buy ratings as BTIG starts new fintech coverage
- BofA initiates Jack Henry & Associates at Neutral as stock is fully valued
- Jack Henry & Associates declares $0.52 dividend
- Jack Henry & Associates GAAP EPS of $1.12 beats by $0.02, revenue of $508.55M beats by $7.79M, guidance in-line
- Jack Henry & Associates FQ3 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 3 | 175.33 | 175.27 |
175.92
|
173.84
|
623K | -0.19% | |||
| Dec 2 | 175.66 | 175.74 |
175.93
|
173.58
|
808K | -0.3% | |||
| Nov 29 | 176.18 | 173.78 |
176.48
|
173.32
|
573K | 1.28% | |||
| Nov 27 | 173.96 | 173.94 |
175.04
|
173.14
|
724K | 0.50% | |||
| Nov 26 | 173.1 | 172.67 |
173.38
|
171.73
|
592K | 0.41% | |||
| Nov 25 | 172.39 | 173.35 |
173.36
|
171.13
|
1.1M | -0.06% | |||
| Nov 22 | 172.5 | 172.72 |
173.65
|
171.7
|
559K | 0% | |||
| Nov 21 | 172.5 | 171.32 |
173.17
|
170.5
|
445K | 0.81% | |||
| Nov 20 | 171.12 | 171.27 |
171.45
|
169.61
|
447K | -0.3% | |||
| Nov 19 | 171.63 | 171.8 |
172.23
|
170.71
|
571K | -0.25% | |||
| Nov 18 | 172.06 | 171.94 |
173.35
|
171.74
|
436K | -0.66% | |||
| Nov 15 | 173.21 | 172.92 |
173.45
|
171.38
|
1.7M | 0.44% | |||
| Nov 14 | 172.45 | 175.05 |
175.57
|
171.83
|
569K | -1.43% | |||
| Nov 13 | 174.95 | 177.69 |
177.69
|
173.96
|
640K | -1.22% | |||
| Nov 12 | 177.11 | 177.18 |
177.28
|
175.27
|
547K | 0.03% | |||
| Nov 11 | 177.06 | 179.04 |
180.48
|
176.23
|
686K | -1.51% | |||
| Nov 8 | 179.77 | 180.52 |
183.68
|
179.15
|
561K | -0.11% | |||
| Nov 7 | 179.97 | 180.32 |
181.68
|
178
|
721K | -0.24% | |||
| Nov 6 | 180.4 | 189.36 |
189.63
|
177.63
|
1.4M | -2.76% | |||
| Nov 5 | 185.52 | 184.32 |
185.8
|
182.76
|
602K | 0.65% | |||
| Nov 4 | 184.32 | 183.06 |
186.41
|
183.06
|
644K | 0.69% | |||
| Nov 1 | 183.06 | 181.45 |
183.55
|
180.95
|
443K | 0.62% | |||
| Oct 31 | 181.93 | 182.43 |
183.99
|
181.52
|
570K | -0.47% | |||
| Oct 30 | 182.78 | 182.55 |
183.68
|
181.76
|
439K | 0.07% | |||
| Oct 29 | 182.66 | 183.35 |
183.68
|
182.4
|
298K | -0.5% | |||
| Oct 28 | 183.57 | 183.64 |
184.51
|
183.08
|
298K | 0.62% | |||
| Oct 25 | 182.44 | 184.78 |
185.56
|
182.23
|
322K | -1.16% | |||
| Oct 24 | 184.59 | 184.44 |
185.21
|
183.55
|
428K | 0.09% | |||
| Oct 23 | 184.42 | 183.21 |
184.74
|
182.85
|
668K | 0.62% | |||
| Oct 22 | 183.28 | 184.31 |
184.73
|
182.29
|
358K | -0.91% | |||
| Oct 21 | 184.97 | 185.57 |
186.92
|
184.32
|
322K | -0.62% | |||
| Oct 18 | 186.12 | 186.34 |
186.83
|
185.04
|
304K | 0.08% | |||
| Oct 17 | 185.98 | 186.12 |
186.93
|
184.37
|
421K | 0.17% | |||
| Oct 16 | 185.67 | 184.16 |
186.77
|
183.07
|
316K | 0.52% | |||
| Oct 15 | 184.71 | 184.5 |
186.02
|
183.79
|
520K | 0.23% | |||
| Oct 14 | 184.29 | 183.74 |
184.65
|
182.96
|
327K | 0.50% | |||
| Oct 11 | 183.38 | 182.58 |
184.81
|
182.58
|
360K | 0.99% | |||
| Oct 10 | 181.58 | 181.77 |
182.77
|
180.87
|
564K | -0.48% | |||
| Oct 9 | 182.45 | 181.35 |
183.85
|
181.35
|
294K | 0.64% | |||
| Oct 8 | 181.29 | 180 |
181.71
|
179.2
|
460K | 0.82% | |||
| Oct 7 | 179.81 | 181.44 |
181.9
|
179.51
|
336K | -1.28% | |||
| Oct 4 | 182.14 | 184.29 |
184.82
|
181.63
|
527K | -0.78% | |||
| Oct 3 | 183.58 | 179.35 |
183.75
|
179.04
|
796K | 2.24% | |||
| Oct 2 | 179.55 | 179.12 |
179.63
|
177.29
|
344K | -0.08% | |||
| Oct 1 | 179.7 | 176.78 |
181.07
|
175.01
|
602K | 1.79% | |||
| Sep 30 | 176.54 | 176.29 |
177.08
|
175.13
|
448K | 0.31% | |||
| Sep 27 | 175.99 | 174.03 |
176.9
|
174.03
|
415K | 1.06% | |||
| Sep 26 | 174.14 | 170.8 |
174.47
|
170.29
|
602K | 2.27% | |||
| Sep 25 | 170.28 | 174.15 |
174.15
|
169.99
|
783K | -1.97% | |||
| Sep 24 | 173.71 | 174.87 |
175.05
|
173.1
|
385K | -0.65% | |||
| Sep 23 | 174.85 | 174.13 |
175.9
|
173.71
|
258K | 0.73% | |||
| Sep 20 | 173.59 | 175.4 |
175.4
|
173.01
|
580K | -1.14% | |||
| Sep 19 | 175.6 | 176.14 |
176.14
|
173.99
|
395K | 0.80% | |||
| Sep 18 | 174.21 | 175.97 |
176.5
|
174.06
|
271K | -0.84% | |||
| Sep 17 | 175.69 | 176.83 |
177.5
|
175.04
|
343K | -0.77% | |||
| Sep 16 | 177.06 | 176.68 |
177.71
|
176.24
|
225K | 0.56% | |||
| Sep 13 | 176.07 | 175.98 |
176.56
|
175.15
|
323K | 0.30% | |||
| Sep 12 | 175.54 | 174.41 |
175.99
|
173.45
|
278K | 0.88% | |||
| Sep 11 | 174.01 | 174.78 |
174.82
|
170.32
|
488K | -0.59% | |||
| Sep 10 | 175.04 | 172.27 |
175.52
|
171.25
|
558K | 0% | |||