About
Profile
Jack Henry & Associates, Inc. is a provider of payment processing services primarily for the financial services industry. It serves approximately 10,500 customers nationwide, and operates through three primary brands.Headquartered in Monett, Missouri, JHA
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JKHY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jack Henry & Associates GAAP EPS of $1.39 beats by $0.08, revenue of $571.4M beats by $7.1M
- Jack Henry & Associates Q1 2024 Earnings Preview
- Jack Henry & Associates reports Q1 deconversion revenue
- Jack Henry announces expansion of ongoing partnership with Member Driven Technologies
- Jack Henry cut to Sell at Goldman as cloud investment takes time to pay off
- Jack Henry & Associates rises after D.A. Davidson upgrades on attractive risk/reward
- Warning: JKHY is at high risk of performing badly
- Jack Henry & Associates declares $0.52 dividend
- Jack Henry fiscal Q4 earnings, revenue beat; issues soft margin guidance
- Jack Henry & Associates GAAP EPS of $1.34 beats by $0.16, revenue of $534.63M beats by $21.89M
- Jack Henry & Associates Q4 2023 Earnings Preview
- Banks closely watch FedNow with payments system set for launch
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- SoFi, Upstart, PayPal snag Buy ratings as BTIG starts new fintech coverage
- BofA initiates Jack Henry & Associates at Neutral as stock is fully valued
- Jack Henry & Associates declares $0.52 dividend
- Jack Henry & Associates GAAP EPS of $1.12 beats by $0.02, revenue of $508.55M beats by $7.79M, guidance in-line
- Jack Henry & Associates FQ3 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 172.68 | 173.14 |
173.87
|
171.86
|
960K | -0.87% | |||
| Dec 1 | 174.2 | 173.53 |
175.9
|
172.99
|
774K | -0.16% | |||
| Nov 28 | 174.48 | 174.42 |
175
|
173.85
|
404K | 0.32% | |||
| Nov 26 | 173.92 | 173.63 |
174.54
|
173.09
|
540K | 0.17% | |||
| Nov 25 | 173.62 | 171.31 |
173.84
|
171.19
|
578K | 1.78% | |||
| Nov 24 | 170.58 | 170.72 |
171.45
|
169.42
|
1.0M | -0.13% | |||
| Nov 21 | 170.8 | 167.69 |
172.68
|
167.65
|
758K | 1.81% | |||
| Nov 20 | 167.77 | 167.82 |
171.94
|
167.26
|
1.0M | 1.19% | |||
| Nov 19 | 165.8 | 164.62 |
166.4
|
163.41
|
913K | 1.13% | |||
| Nov 18 | 163.94 | 163.15 |
164.78
|
162.4
|
938K | 0.18% | |||
| Nov 17 | 163.64 | 164.04 |
164.8
|
162.84
|
626K | -0.23% | |||
| Nov 14 | 164.02 | 165.41 |
165.78
|
162.93
|
752K | -0.76% | |||
| Nov 13 | 165.27 | 166.41 |
168.43
|
165.03
|
814K | -1.14% | |||
| Nov 12 | 167.17 | 166 |
167.48
|
164.44
|
896K | 0.87% | |||
| Nov 11 | 165.73 | 162.5 |
165.89
|
162.5
|
759K | 1.92% | |||
| Nov 10 | 162.61 | 160.74 |
162.97
|
159.78
|
851K | 1.13% | |||
| Nov 7 | 160.8 | 162.79 |
163.76
|
159.81
|
1.0M | -1.4% | |||
| Nov 6 | 163.08 | 162.37 |
164.83
|
161.03
|
1.3M | 2.03% | |||
| Nov 5 | 159.83 | 156.71 |
160.49
|
153.66
|
1.6M | 4.86% | |||
| Nov 4 | 152.42 | 151.56 |
152.83
|
150.29
|
1.2M | 1.19% | |||
| Nov 3 | 150.63 | 148.2 |
151.1
|
146.49
|
1.2M | 1.13% | |||
| Oct 31 | 148.94 | 148.89 |
151.01
|
148.59
|
1.3M | -0.63% | |||
| Oct 30 | 149.88 | 149.89 |
151.96
|
149.54
|
952K | -0.01% | |||
| Oct 29 | 149.89 | 153.31 |
154.4
|
147.02
|
1.8M | -2.86% | |||
| Oct 28 | 154.3 | 156.11 |
156.38
|
154.15
|
762K | -1.28% | |||
| Oct 27 | 156.3 | 155.25 |
156.85
|
153.91
|
777K | 0.30% | |||
| Oct 24 | 155.83 | 156.78 |
156.83
|
154.93
|
601K | 0.07% | |||
| Oct 23 | 155.72 | 156.85 |
157.12
|
155.07
|
829K | -0.82% | |||
| Oct 22 | 157 | 156.38 |
158.99
|
155.88
|
1.0M | 0.05% | |||
| Oct 21 | 156.92 | 154.14 |
157.75
|
154.14
|
775K | 1.19% | |||
| Oct 20 | 155.07 | 153.89 |
155.34
|
152.54
|
593K | 1.40% | |||
| Oct 17 | 152.93 | 153.44 |
154.02
|
151.82
|
1.2M | -0.01% | |||
| Oct 16 | 152.94 | 154.18 |
155.96
|
152.85
|
1.4M | -0.98% | |||
| Oct 15 | 154.46 | 153.9 |
155.42
|
153.39
|
1.0M | 0.22% | |||
| Oct 14 | 154.12 | 151.99 |
155.08
|
151.54
|
1.1M | 1.27% | |||
| Oct 13 | 152.19 | 151.39 |
153.07
|
150.09
|
1.2M | 0.43% | |||
| Oct 10 | 151.54 | 149.87 |
152.4
|
149.43
|
1.7M | 1.49% | |||
| Oct 9 | 149.32 | 149.7 |
149.7
|
147.98
|
718K | -0.07% | |||
| Oct 8 | 149.43 | 149.55 |
150.84
|
148.22
|
1.0M | -0.13% | |||
| Oct 7 | 149.63 | 147.69 |
149.74
|
147.69
|
908K | 1.31% | |||
| Oct 6 | 147.69 | 146.99 |
148.94
|
145.38
|
1.5M | 0.98% | |||
| Oct 3 | 146.26 | 145.68 |
147.61
|
145.32
|
1.9M | -0.03% | |||
| Oct 2 | 146.31 | 145.82 |
147
|
144.12
|
1.6M | 0.01% | |||
| Oct 1 | 146.29 | 148.44 |
148.91
|
145.64
|
1.7M | -1.77% | |||
| Sep 30 | 148.93 | 150.41 |
150.58
|
147.59
|
947K | -1.48% | |||
| Sep 29 | 151.17 | 150.03 |
151.81
|
148.49
|
989K | 1.20% | |||
| Sep 26 | 149.38 | 148.84 |
150.07
|
148.33
|
1.2M | 0.63% | |||
| Sep 25 | 148.45 | 151.5 |
152.17
|
148.3
|
1.2M | -2.01% | |||
| Sep 24 | 151.5 | 150.15 |
151.83
|
150.15
|
884K | 0.99% | |||
| Sep 23 | 150.02 | 151.45 |
151.9
|
149.38
|
643K | -0.94% | |||
| Sep 22 | 151.45 | 152.06 |
152.83
|
150.63
|
922K | -0.34% | |||
| Sep 19 | 151.97 | 155.05 |
155.24
|
151.69
|
3.5M | -1.62% | |||
| Sep 18 | 154.47 | 159.48 |
160.21
|
154.39
|
1.2M | -3.32% | |||
| Sep 17 | 159.78 | 160 |
161.92
|
159.46
|
696K | 0.45% | |||
| Sep 16 | 159.07 | 158.08 |
159.25
|
157.36
|
695K | 0.40% | |||
| Sep 15 | 158.43 | 160.12 |
160.78
|
157.71
|
797K | -1.06% | |||
| Sep 12 | 160.12 | 160.3 |
161.29
|
159.87
|
694K | -0.81% | |||
| Sep 11 | 161.42 | 159.23 |
161.48
|
158.91
|
781K | 1.46% | |||
| Sep 10 | 159.1 | 162.1 |
162.31
|
158.76
|
892K | -2.24% | |||
| Sep 9 | 162.75 | 162.28 |
163.65
|
161.73
|
652K | 0% | |||