About
Profile
Jack Henry & Associates, Inc. is a provider of payment processing services primarily for the financial services industry. It serves approximately 10,500 customers nationwide, and operates through three primary brands.Headquartered in Monett, Missouri, JHA
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JKHY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jack Henry & Associates GAAP EPS of $1.39 beats by $0.08, revenue of $571.4M beats by $7.1M
- Jack Henry & Associates Q1 2024 Earnings Preview
- Jack Henry & Associates reports Q1 deconversion revenue
- Jack Henry announces expansion of ongoing partnership with Member Driven Technologies
- Jack Henry cut to Sell at Goldman as cloud investment takes time to pay off
- Jack Henry & Associates rises after D.A. Davidson upgrades on attractive risk/reward
- Warning: JKHY is at high risk of performing badly
- Jack Henry & Associates declares $0.52 dividend
- Jack Henry fiscal Q4 earnings, revenue beat; issues soft margin guidance
- Jack Henry & Associates GAAP EPS of $1.34 beats by $0.16, revenue of $534.63M beats by $21.89M
- Jack Henry & Associates Q4 2023 Earnings Preview
- Banks closely watch FedNow with payments system set for launch
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- SoFi, Upstart, PayPal snag Buy ratings as BTIG starts new fintech coverage
- BofA initiates Jack Henry & Associates at Neutral as stock is fully valued
- Jack Henry & Associates declares $0.52 dividend
- Jack Henry & Associates GAAP EPS of $1.12 beats by $0.02, revenue of $508.55M beats by $7.79M, guidance in-line
- Jack Henry & Associates FQ3 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 164.77 | 164.92 |
165.14
|
163.68
|
310K | 0.06% | |||
| Apr 17 | 164.67 | 164.5 |
165.55
|
163.52
|
296K | 0.56% | |||
| Apr 16 | 163.75 | 165.04 |
165.71
|
163.66
|
231K | -0.78% | |||
| Apr 15 | 165.04 | 168.51 |
169.2
|
164.69
|
275K | -1.51% | |||
| Apr 12 | 167.57 | 169.07 |
170.35
|
166.87
|
304K | -1.46% | |||
| Apr 11 | 170.05 | 170.88 |
170.88
|
168.58
|
373K | -0.24% | |||
| Apr 10 | 170.46 | 172.41 |
172.41
|
169.82
|
349K | -2.13% | |||
| Apr 9 | 174.17 | 172.25 |
174.26
|
171.48
|
346K | 1.52% | |||
| Apr 8 | 171.57 | 170 |
173.75
|
169.01
|
450K | 0.91% | |||
| Apr 5 | 170.03 | 169.4 |
170.21
|
168.99
|
275K | 0.37% | |||
| Apr 4 | 169.41 | 171.26 |
171.59
|
168.9
|
416K | -0.5% | |||
| Apr 3 | 170.26 | 170.23 |
171.25
|
168.93
|
400K | -0.02% | |||
| Apr 2 | 170.29 | 170.44 |
171.61
|
169.04
|
447K | -0.1% | |||
| Apr 1 | 170.46 | 173.46 |
173.46
|
169.93
|
375K | -1.88% | |||
| Mar 28 | 173.73 | 172.65 |
174.27
|
172.46
|
412K | 0.85% | |||
| Mar 27 | 172.26 | 167.25 |
172.4
|
167.12
|
585K | 3.53% | |||
| Mar 26 | 166.39 | 165.94 |
168.51
|
165.78
|
439K | 0.39% | |||
| Mar 25 | 165.75 | 169.29 |
169.29
|
165.62
|
716K | -1.89% | |||
| Mar 22 | 168.95 | 172.44 |
172.53
|
168.81
|
286K | -1.69% | |||
| Mar 21 | 171.86 | 171.89 |
172.24
|
170.81
|
530K | 0.21% | |||
| Mar 20 | 171.5 | 171.37 |
171.76
|
169.99
|
232K | 0.26% | |||
| Mar 19 | 171.05 | 170.67 |
171.42
|
170.22
|
257K | 0.38% | |||
| Mar 18 | 170.4 | 170.97 |
171.74
|
170.2
|
253K | -0.32% | |||
| Mar 15 | 170.95 | 169.02 |
171.31
|
169.02
|
491K | 0.08% | |||
| Mar 14 | 170.81 | 172.69 |
173.15
|
169.94
|
308K | -0.89% | |||
| Mar 13 | 172.35 | 172.5 |
173.48
|
171.97
|
357K | 0.31% | |||
| Mar 12 | 171.82 | 173.57 |
174.24
|
171.03
|
433K | -0.98% | |||
| Mar 11 | 173.52 | 174.51 |
175.35
|
172.82
|
320K | -0.65% | |||
| Mar 8 | 174.65 | 174.45 |
176.67
|
174.45
|
361K | 0.50% | |||
| Mar 7 | 173.78 | 174.74 |
175.22
|
172.76
|
250K | -0.31% | |||
| Mar 6 | 174.32 | 173.04 |
175.88
|
172.43
|
295K | 1.04% | |||
| Mar 5 | 172.52 | 173.5 |
174.47
|
171.64
|
338K | -0.59% | |||
| Mar 4 | 173.55 | 172.25 |
173.87
|
171.6
|
380K | 0.92% | |||
| Mar 1 | 171.96 | 173.77 |
173.77
|
171.67
|
393K | -1.04% | |||
| Feb 29 | 173.77 | 174.5 |
174.93
|
173.22
|
396K | 0.25% | |||
| Feb 28 | 173.33 | 174.84 |
175.48
|
172.73
|
300K | -1.06% | |||
| Feb 27 | 175.19 | 174.92 |
175.4
|
174.13
|
262K | 0.44% | |||
| Feb 26 | 174.42 | 174.97 |
176.28
|
173.92
|
416K | -0.87% | |||
| Feb 23 | 175.95 | 174.69 |
176.83
|
174.41
|
307K | 1.33% | |||
| Feb 22 | 173.64 | 173.09 |
175.73
|
172.66
|
431K | 0.88% | |||
| Feb 21 | 172.13 | 172.59 |
172.59
|
170.62
|
288K | -0.56% | |||
| Feb 20 | 173.1 | 171.44 |
173.82
|
170.93
|
384K | 0.36% | |||
| Feb 16 | 172.48 | 173.65 |
175.67
|
172.46
|
428K | -0.92% | |||
| Feb 15 | 174.08 | 176.02 |
176.51
|
173.72
|
584K | -0.67% | |||
| Feb 14 | 175.26 | 172.98 |
175.34
|
172.93
|
496K | 1.54% | |||
| Feb 13 | 172.61 | 173.63 |
174.82
|
171.12
|
508K | -1.76% | |||
| Feb 12 | 175.71 | 178.37 |
178.37
|
175.52
|
427K | -0.13% | |||
| Feb 9 | 175.93 | 175 |
176.1
|
173.68
|
462K | 1.08% | |||
| Feb 8 | 174.05 | 169.43 |
174.22
|
169.24
|
623K | 2.88% | |||
| Feb 7 | 169.18 | 166.38 |
170.66
|
162.79
|
923K | 3.22% | |||
| Feb 6 | 163.91 | 162.94 |
164.95
|
160.63
|
872K | 0.41% | |||
| Feb 5 | 163.24 | 164.37 |
165.88
|
162.14
|
463K | -1.45% | |||
| Feb 2 | 165.64 | 166.69 |
166.78
|
164.28
|
501K | -0.62% | |||
| Feb 1 | 166.67 | 165.83 |
168.79
|
164.32
|
532K | 0.51% | |||
| Jan 31 | 165.83 | 169.64 |
169.93
|
164.63
|
2.1M | -2.14% | |||
| Jan 30 | 169.45 | 169.33 |
170.49
|
169.06
|
413K | -0.05% | |||
| Jan 29 | 169.54 | 169.95 |
170.64
|
168.8
|
379K | -0.02% | |||
| Jan 26 | 169.57 | 169.16 |
169.85
|
168.49
|
399K | 0.76% | |||
| Jan 25 | 168.29 | 166.86 |
168.4
|
166.09
|
490K | 1% | |||
| Jan 24 | 166.63 | 168.62 |
168.93
|
166.16
|
373K | 0% | |||