About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACIW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ACI Worldwide Non-GAAP EPS of $1.86 beats by $0.74, revenue of $477M beats by $0.56M
- ACI Worldwide Q4 2023 Earnings Preview
- Core & Main to replace S&P MidCap 400 replacing ACI Worldwide
- ACI Worldwide beats Q3 top and bottom line estimates; reaffirms FY23 outlook
- ACI Worldwide Q3 2023 Earnings Preview
- ACI Worldwide names CoreLogic exec Abe Kuruvilla as CTO
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- ACI Worldwide, Microsoft team up to advance global shift to real-time payments
- ACI Worldwide beats Q2 top and bottom line estimates; reaffirms FY23 outlook
- ACI Worldwide Q2 2023 Earnings Preview
- Banks closely watch FedNow with payments system set for launch
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- ACI Worldwide fined $25M by CFPB for illegally processing mortgage payments
- ACI Worldwide President and CEO sheds interim tag
- ACI Worldwide and Red Hat to expand payments cloud offering
- ACI Worldwide potential buyer still working on takeover - report
- ACI Worldwide reports mixed Q1 earnings; reaffirms FY23 outlook
- ACI Worldwide Q1 2023 Earnings Preview
- ACI Worldwide and MagicCube partner to aid mid-to-large retailers in tap and pay
- ACI Worldwide jumps on report of takeover talks with PE firm Motive Partners
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.93 / 0.9725 | 466.83M / 453.36M |
Beat! |
| November 4, 2021 | 0.12 / 0.14 | 316.91M / 314.99M |
Beat! |
| August 5, 2021 | 0.05 / 0.065 | 301.67M / 300.98M |
Beat! |
| May 6, 2021 | -0.02 / -0.118 | 285.19M / 277.08M |
Beat! |
| February 25, 2021 | 0.56 / 0.538 | 387.04M / 375.97M |
Beat! |
| November 5, 2020 | 0.13 / 0.16 | 315.88M / 315.78M |
Beat! |
| August 6, 2020 | 0.12 / -0.05 | 299.91M / 297.37M |
Beat! |
| May 7, 2020 | -0.21 / -0.07 | 291.49M / 293.13M | |
| February 27, 2020 | 0.47 / 0.83 | 399.92M / 413.2M | |
| November 7, 2019 | 0.32 / 0.34 | 354.9M / 341.07M |
Beat! |
| August 8, 2019 | 0.25 / 0.15 | 297.62M / 284.41M |
Beat! |
| May 9, 2019 | -0.06 / -0.08 | 205.85M / 213.05M | |
| February 28, 2019 | 0.9 / 0.88 | 319.95M / 369.7M | |
| November 8, 2018 | 0.22 / 0.02 | 245.53M / 232.31M |
Beat! |
| August 2, 2018 | -0.09 / -0.1 | 235M / 232.24M |
Beat! |
| May 10, 2018 | -0.17 / -0.07 | 209.31M / 206.76M |
Beat! |
| February 28, 2018 | - / 0.39 | - / 322.5M | |
| November 2, 2017 | 0.03 / -0.09 | 225.7M / 219.1M |
Beat! |
| July 27, 2017 | 0.01 / -0.09 | 240.6M / 225.6M |
Beat! |
| May 4, 2017 | 0.02 / -0.08 | 231.5M / - |
Beat! |
| March 2, 2017 | 0.57 / -0.06 | 342.7M / 313.7M |
Beat! |
| November 3, 2016 | -0.04 / 0.53 | 217.0M / 245.5M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 46.5 | 46.59 |
46.9
|
46.2
|
567K | 0.74% | |||
| Dec 1 | 46.16 | 46.35 |
46.8
|
46.01
|
706K | -1.49% | |||
| Nov 28 | 46.86 | 47.13 |
47.2
|
46.71
|
260K | 0% | |||
| Nov 26 | 46.86 | 47.2 |
47.51
|
46.74
|
884K | -0.76% | |||
| Nov 25 | 47.22 | 47.08 |
47.83
|
47.08
|
610K | 1.01% | |||
| Nov 24 | 46.75 | 46.62 |
47.01
|
46.16
|
817K | 0.30% | |||
| Nov 21 | 46.61 | 45.66 |
47.29
|
45.66
|
779K | 2.08% | |||
| Nov 20 | 45.66 | 47.05 |
47.54
|
45.61
|
710K | -1.42% | |||
| Nov 19 | 46.32 | 46.42 |
46.67
|
45.9
|
584K | 0.13% | |||
| Nov 18 | 46.26 | 46.03 |
46.61
|
45.73
|
723K | -0.09% | |||
| Nov 17 | 46.3 | 46.78 |
47.13
|
46.02
|
943K | -1.43% | |||
| Nov 14 | 46.97 | 46.76 |
47.1
|
46.41
|
612K | -0.4% | |||
| Nov 13 | 47.16 | 47.11 |
47.58
|
46.77
|
668K | -0.86% | |||
| Nov 12 | 47.57 | 48.22 |
48.76
|
47.47
|
872K | -0.9% | |||
| Nov 11 | 48 | 47.63 |
48.77
|
47.14
|
884K | 1.10% | |||
| Nov 10 | 47.48 | 48.98 |
49.15
|
47.35
|
885K | -3.02% | |||
| Nov 7 | 48.96 | 50.5 |
50.51
|
48.92
|
832K | -3.3% | |||
| Nov 6 | 50.63 | 49.2 |
52.28
|
48.53
|
1.5M | 4.95% | |||
| Nov 5 | 48.24 | 47.48 |
48.38
|
47.41
|
692K | 1.84% | |||
| Nov 4 | 47.37 | 47.64 |
47.72
|
46.92
|
493K | -0.63% | |||
| Nov 3 | 47.67 | 47.63 |
47.73
|
46.61
|
983K | 0.08% | |||
| Oct 31 | 47.63 | 47.05 |
47.67
|
46.86
|
751K | 0.85% | |||
| Oct 30 | 47.23 | 47.23 |
48.53
|
46.67
|
1.2M | -0.23% | |||
| Oct 29 | 47.34 | 49.35 |
49.56
|
46.97
|
1.0M | -4.84% | |||
| Oct 28 | 49.75 | 50.21 |
50.5
|
49.66
|
482K | -0.92% | |||
| Oct 27 | 50.21 | 50.87 |
50.91
|
49.98
|
399K | -0.38% | |||
| Oct 24 | 50.4 | 50.54 |
50.88
|
50.19
|
408K | 0.76% | |||
| Oct 23 | 50.02 | 49.49 |
50.18
|
49.02
|
350K | 1.01% | |||
| Oct 22 | 49.52 | 49.61 |
50.13
|
49.11
|
638K | -0.18% | |||
| Oct 21 | 49.61 | 49.32 |
50.2
|
48.56
|
572K | 1.22% | |||
| Oct 20 | 49.01 | 49.16 |
49.65
|
48.65
|
730K | 0.53% | |||
| Oct 17 | 48.75 | 47.83 |
48.88
|
47.55
|
801K | 1.18% | |||
| Oct 16 | 48.18 | 51.14 |
51.2
|
48.05
|
967K | -4.63% | |||
| Oct 15 | 50.52 | 51.71 |
52.08
|
50.28
|
523K | -1.86% | |||
| Oct 14 | 51.48 | 50.21 |
51.82
|
50.21
|
401K | 0.94% | |||
| Oct 13 | 51 | 51.55 |
51.55
|
50.56
|
421K | -0.02% | |||
| Oct 10 | 51.01 | 52.5 |
52.64
|
50.63
|
499K | -2.62% | |||
| Oct 9 | 52.38 | 52.89 |
52.89
|
51.63
|
481K | -0.96% | |||
| Oct 8 | 52.89 | 52.93 |
53.33
|
52.23
|
605K | 0.38% | |||
| Oct 7 | 52.69 | 53.48 |
53.64
|
52.65
|
575K | -1.66% | |||
| Oct 6 | 53.58 | 53.79 |
54.24
|
53.1
|
846K | -0.07% | |||
| Oct 3 | 53.62 | 53.02 |
54.28
|
53.02
|
682K | 1.13% | |||
| Oct 2 | 53.02 | 52.86 |
53.17
|
52.51
|
588K | 0.53% | |||
| Oct 1 | 52.74 | 52.49 |
52.91
|
52.13
|
847K | -0.06% | |||
| Sep 30 | 52.77 | 52.34 |
52.82
|
51.4
|
844K | 0.82% | |||
| Sep 29 | 52.34 | 52.42 |
52.61
|
52
|
838K | 0.15% | |||
| Sep 26 | 52.26 | 51.67 |
52.45
|
51.3
|
476K | 1.06% | |||
| Sep 25 | 51.71 | 52.01 |
52.02
|
51.11
|
567K | -1.09% | |||
| Sep 24 | 52.28 | 52.61 |
52.99
|
52.2
|
495K | -0.15% | |||
| Sep 23 | 52.36 | 53.07 |
53.45
|
52.19
|
960K | -1.02% | |||
| Sep 22 | 52.9 | 50.8 |
53.01
|
50.16
|
1.5M | 3.95% | |||
| Sep 19 | 50.89 | 51.35 |
51.47
|
50.16
|
2.9M | -0.47% | |||
| Sep 18 | 51.13 | 50.09 |
51.25
|
49.89
|
894K | 2.75% | |||
| Sep 17 | 49.76 | 49.77 |
51.19
|
49.55
|
833K | 0.77% | |||
| Sep 16 | 49.38 | 49.51 |
49.51
|
48.83
|
813K | -0.42% | |||
| Sep 15 | 49.59 | 50.28 |
50.54
|
49.57
|
677K | -1.12% | |||
| Sep 12 | 50.15 | 50.79 |
50.94
|
50.12
|
889K | -0.95% | |||
| Sep 11 | 50.63 | 50.48 |
50.91
|
49.43
|
915K | 1.08% | |||
| Sep 10 | 50.09 | 51.23 |
51.64
|
49.88
|
1.1M | -2.23% | |||
| Sep 9 | 51.23 | 51.35 |
51.35
|
50.27
|
725K | 0% | |||