About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACIW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ACI Worldwide Non-GAAP EPS of $1.86 beats by $0.74, revenue of $477M beats by $0.56M
- ACI Worldwide Q4 2023 Earnings Preview
- Core & Main to replace S&P MidCap 400 replacing ACI Worldwide
- ACI Worldwide beats Q3 top and bottom line estimates; reaffirms FY23 outlook
- ACI Worldwide Q3 2023 Earnings Preview
- ACI Worldwide names CoreLogic exec Abe Kuruvilla as CTO
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- ACI Worldwide, Microsoft team up to advance global shift to real-time payments
- ACI Worldwide beats Q2 top and bottom line estimates; reaffirms FY23 outlook
- ACI Worldwide Q2 2023 Earnings Preview
- Banks closely watch FedNow with payments system set for launch
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- ACI Worldwide fined $25M by CFPB for illegally processing mortgage payments
- ACI Worldwide President and CEO sheds interim tag
- ACI Worldwide and Red Hat to expand payments cloud offering
- ACI Worldwide potential buyer still working on takeover - report
- ACI Worldwide reports mixed Q1 earnings; reaffirms FY23 outlook
- ACI Worldwide Q1 2023 Earnings Preview
- ACI Worldwide and MagicCube partner to aid mid-to-large retailers in tap and pay
- ACI Worldwide jumps on report of takeover talks with PE firm Motive Partners
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.93 / 0.9725 | 466.83M / 453.36M |
Beat! |
| November 4, 2021 | 0.12 / 0.14 | 316.91M / 314.99M |
Beat! |
| August 5, 2021 | 0.05 / 0.065 | 301.67M / 300.98M |
Beat! |
| May 6, 2021 | -0.02 / -0.118 | 285.19M / 277.08M |
Beat! |
| February 25, 2021 | 0.56 / 0.538 | 387.04M / 375.97M |
Beat! |
| November 5, 2020 | 0.13 / 0.16 | 315.88M / 315.78M |
Beat! |
| August 6, 2020 | 0.12 / -0.05 | 299.91M / 297.37M |
Beat! |
| May 7, 2020 | -0.21 / -0.07 | 291.49M / 293.13M | |
| February 27, 2020 | 0.47 / 0.83 | 399.92M / 413.2M | |
| November 7, 2019 | 0.32 / 0.34 | 354.9M / 341.07M |
Beat! |
| August 8, 2019 | 0.25 / 0.15 | 297.62M / 284.41M |
Beat! |
| May 9, 2019 | -0.06 / -0.08 | 205.85M / 213.05M | |
| February 28, 2019 | 0.9 / 0.88 | 319.95M / 369.7M | |
| November 8, 2018 | 0.22 / 0.02 | 245.53M / 232.31M |
Beat! |
| August 2, 2018 | -0.09 / -0.1 | 235M / 232.24M |
Beat! |
| May 10, 2018 | -0.17 / -0.07 | 209.31M / 206.76M |
Beat! |
| February 28, 2018 | - / 0.39 | - / 322.5M | |
| November 2, 2017 | 0.03 / -0.09 | 225.7M / 219.1M |
Beat! |
| July 27, 2017 | 0.01 / -0.09 | 240.6M / 225.6M |
Beat! |
| May 4, 2017 | 0.02 / -0.08 | 231.5M / - |
Beat! |
| March 2, 2017 | 0.57 / -0.06 | 342.7M / 313.7M |
Beat! |
| November 3, 2016 | -0.04 / 0.53 | 217.0M / 245.5M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 21.09 | 20.81 |
21.58
|
20.81
|
253K | 0% | ||||
| Oct 6, 2023 | 21.09 | 20.87 |
21.47
|
20.87
|
300K | 0.29% | ||||
| Oct 5, 2023 | 21.03 | 20.87 |
21.15
|
20.7
|
532K | 0.72% | ||||
| Oct 4, 2023 | 20.88 | 20.81 |
21.75
|
20.72
|
407K | 0.68% | ||||
| Oct 3, 2023 | 20.74 | 21.87 |
21.87
|
20.63
|
673K | -6.07% | ||||
| Oct 2, 2023 | 22.08 | 22.48 |
22.64
|
22.02
|
544K | -2.13% | ||||
| Sep 29, 2023 | 22.56 | 22.61 |
22.95
|
22.47
|
525K | 0.58% | ||||
| Sep 28, 2023 | 22.43 | 22.03 |
22.65
|
22.03
|
360K | 1.31% | ||||
| Sep 27, 2023 | 22.14 | 22.31 |
22.35
|
22
|
376K | -0.58% | ||||
| Sep 26, 2023 | 22.27 | 22.89 |
23.51
|
22.23
|
329K | -3.26% | ||||
| Sep 25, 2023 | 23.02 | 23.12 |
23.33
|
22.89
|
368K | -1.24% | ||||
| Sep 22, 2023 | 23.31 | 23.42 |
23.66
|
23.18
|
327K | -0.38% | ||||
| Sep 21, 2023 | 23.4 | 23.14 |
23.49
|
22.99
|
345K | 0.30% | ||||
| Sep 20, 2023 | 23.33 | 23.66 |
24.03
|
23.33
|
283K | -1.02% | ||||
| Sep 19, 2023 | 23.57 | 23.51 |
23.88
|
23.33
|
326K | 0.30% | ||||
| Sep 18, 2023 | 23.5 | 23.54 |
23.66
|
23.37
|
258K | -0.17% | ||||
| Sep 15, 2023 | 23.54 | 23.91 |
23.91
|
23.17
|
1.1M | -1.55% | ||||
| Sep 14, 2023 | 23.91 | 23.71 |
23.95
|
23.53
|
293K | 1.92% | ||||
| Sep 13, 2023 | 23.46 | 23.31 |
23.53
|
22.99
|
274K | 0.99% | ||||
| Sep 12, 2023 | 23.23 | 23.29 |
23.51
|
23.02
|
328K | -0.26% | ||||
| Sep 11, 2023 | 23.29 | 23.28 |
23.68
|
23.09
|
266K | 0.60% | ||||
| Sep 8, 2023 | 23.15 | 23.23 |
23.23
|
22.86
|
220K | 0.04% | ||||
| Sep 7, 2023 | 23.14 | 23.32 |
23.37
|
23.01
|
363K | -1.45% | ||||
| Sep 6, 2023 | 23.48 | 23.26 |
23.63
|
23.2
|
291K | 1.34% | ||||
| Sep 5, 2023 | 23.17 | 24.38 |
24.47
|
23.07
|
584K | -5.89% | ||||
| Sep 1, 2023 | 24.62 | 24.39 |
24.73
|
24.3
|
431K | 1.40% | ||||
| Aug 31, 2023 | 24.28 | 24.56 |
25.08
|
24.24
|
992K | -0.98% | ||||
| Aug 30, 2023 | 24.52 | 23.77 |
24.61
|
23.77
|
428K | 2.59% | ||||
| Aug 29, 2023 | 23.9 | 23.63 |
24.11
|
23.63
|
504K | 1.01% | ||||
| Aug 28, 2023 | 23.66 | 23.29 |
23.78
|
23.29
|
328K | 1.72% | ||||
| Aug 25, 2023 | 23.26 | 23.37 |
23.42
|
22.94
|
399K | 0.04% | ||||
| Aug 24, 2023 | 23.25 | 23.28 |
23.51
|
23.1
|
301K | -0.51% | ||||
| Aug 23, 2023 | 23.37 | 22.87 |
23.65
|
22.77
|
382K | 2.14% | ||||
| Aug 22, 2023 | 22.88 | 22.68 |
22.93
|
22.56
|
255K | 1.24% | ||||
| Aug 21, 2023 | 22.6 | 22.71 |
22.8
|
22.5
|
239K | -0.7% | ||||
| Aug 18, 2023 | 22.76 | 22.46 |
22.92
|
22.4
|
333K | 0.31% | ||||
| Aug 17, 2023 | 22.69 | 23.25 |
23.41
|
22.6
|
451K | -2.37% | ||||
| Aug 16, 2023 | 23.24 | 23.43 |
23.56
|
23.2
|
240K | -1.15% | ||||
| Aug 15, 2023 | 23.51 | 23.55 |
23.64
|
23.38
|
237K | -0.8% | ||||
| Aug 14, 2023 | 23.7 | 23.34 |
23.75
|
23.3
|
251K | 0.81% | ||||
| Aug 11, 2023 | 23.51 | 23.35 |
23.61
|
23.31
|
320K | -0.13% | ||||
| Aug 10, 2023 | 23.54 | 23.86 |
24.18
|
23.4
|
364K | -0.47% | ||||
| Aug 9, 2023 | 23.65 | 23.71 |
23.81
|
23.29
|
345K | -0.42% | ||||
| Aug 8, 2023 | 23.75 | 23.79 |
23.82
|
23.18
|
487K | -1.78% | ||||
| Aug 7, 2023 | 24.18 | 23.91 |
24.25
|
23.8
|
304K | 1.30% | ||||
| Aug 4, 2023 | 23.87 | 23.84 |
24.21
|
23.46
|
911K | 0.29% | ||||
| Aug 3, 2023 | 23.8 | 23.3 |
24.01
|
22.58
|
525K | 5.26% | ||||
| Aug 2, 2023 | 22.61 | 23.05 |
23.15
|
22.56
|
396K | -2.96% | ||||
| Aug 1, 2023 | 23.3 | 23.09 |
23.3
|
22.83
|
366K | 0.47% | ||||
| Jul 31, 2023 | 23.19 | 22.91 |
23.36
|
22.91
|
636K | 1.40% | ||||
| Jul 28, 2023 | 22.87 | 22.97 |
23.15
|
22.76
|
431K | 0.53% | ||||
| Jul 27, 2023 | 22.75 | 23.63 |
23.72
|
22.58
|
669K | -2.53% | ||||
| Jul 26, 2023 | 23.34 | 23.35 |
23.55
|
23.05
|
437K | -0.34% | ||||
| Jul 25, 2023 | 23.42 | 23.27 |
23.53
|
23.13
|
302K | 0.47% | ||||
| Jul 24, 2023 | 23.31 | 23.2 |
23.44
|
23.02
|
339K | 0.47% | ||||
| Jul 21, 2023 | 23.2 | 24.05 |
24.09
|
23.12
|
542K | -3.25% | ||||
| Jul 20, 2023 | 23.98 | 24.38 |
24.56
|
23.94
|
339K | -1.44% | ||||
| Jul 19, 2023 | 24.33 | 24.44 |
24.64
|
24.21
|
314K | -0.04% | ||||
| Jul 18, 2023 | 24.34 | 24.24 |
24.65
|
24.11
|
293K | 0.37% | ||||
| Jul 17, 2023 | 24.25 | 24.05 |
24.46
|
24.01
|
415K | 0% | ||||