About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACIW
Recent Earnings
ACI Worldwide Non-GAAP EPS of $1.86 beats by $0.74, revenue of $477M beats by $0.56M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ACI Worldwide Non-GAAP EPS of $1.86 beats by $0.74, revenue of $477M beats by $0.56M
- ACI Worldwide Q4 2023 Earnings Preview
- Core & Main to replace S&P MidCap 400 replacing ACI Worldwide
- ACI Worldwide beats Q3 top and bottom line estimates; reaffirms FY23 outlook
- ACI Worldwide Q3 2023 Earnings Preview
- ACI Worldwide names CoreLogic exec Abe Kuruvilla as CTO
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- ACI Worldwide, Microsoft team up to advance global shift to real-time payments
- ACI Worldwide beats Q2 top and bottom line estimates; reaffirms FY23 outlook
- ACI Worldwide Q2 2023 Earnings Preview
- Banks closely watch FedNow with payments system set for launch
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- ACI Worldwide fined $25M by CFPB for illegally processing mortgage payments
- ACI Worldwide President and CEO sheds interim tag
- ACI Worldwide and Red Hat to expand payments cloud offering
- ACI Worldwide potential buyer still working on takeover - report
- ACI Worldwide reports mixed Q1 earnings; reaffirms FY23 outlook
- ACI Worldwide Q1 2023 Earnings Preview
- ACI Worldwide and MagicCube partner to aid mid-to-large retailers in tap and pay
- ACI Worldwide jumps on report of takeover talks with PE firm Motive Partners
PEERS
Recent Earnings
ACI Worldwide Non-GAAP EPS of $1.86 beats by $0.74, revenue of $477M beats by $0.56M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.93 / 0.9725 | 466.83M / 453.36M |
Beat! |
| November 4, 2021 | 0.12 / 0.14 | 316.91M / 314.99M |
Beat! |
| August 5, 2021 | 0.05 / 0.065 | 301.67M / 300.98M |
Beat! |
| May 6, 2021 | -0.02 / -0.118 | 285.19M / 277.08M |
Beat! |
| February 25, 2021 | 0.56 / 0.538 | 387.04M / 375.97M |
Beat! |
| November 5, 2020 | 0.13 / 0.16 | 315.88M / 315.78M |
Beat! |
| August 6, 2020 | 0.12 / -0.05 | 299.91M / 297.37M |
Beat! |
| May 7, 2020 | -0.21 / -0.07 | 291.49M / 293.13M | |
| February 27, 2020 | 0.47 / 0.83 | 399.92M / 413.2M | |
| November 7, 2019 | 0.32 / 0.34 | 354.9M / 341.07M |
Beat! |
| August 8, 2019 | 0.25 / 0.15 | 297.62M / 284.41M |
Beat! |
| May 9, 2019 | -0.06 / -0.08 | 205.85M / 213.05M | |
| February 28, 2019 | 0.9 / 0.88 | 319.95M / 369.7M | |
| November 8, 2018 | 0.22 / 0.02 | 245.53M / 232.31M |
Beat! |
| August 2, 2018 | -0.09 / -0.1 | 235M / 232.24M |
Beat! |
| May 10, 2018 | -0.17 / -0.07 | 209.31M / 206.76M |
Beat! |
| February 28, 2018 | - / 0.39 | - / 322.5M | |
| November 2, 2017 | 0.03 / -0.09 | 225.7M / 219.1M |
Beat! |
| July 27, 2017 | 0.01 / -0.09 | 240.6M / 225.6M |
Beat! |
| May 4, 2017 | 0.02 / -0.08 | 231.5M / - |
Beat! |
| March 2, 2017 | 0.57 / -0.06 | 342.7M / 313.7M |
Beat! |
| November 3, 2016 | -0.04 / 0.53 | 217.0M / 245.5M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 31.51 | 31.52 |
32.02
|
31.3
|
373K | 0.10% | |||
| Apr 17 | 31.48 | 31.6 |
31.72
|
31.21
|
426K | 0.35% | |||
| Apr 16 | 31.37 | 31.41 |
31.69
|
31.22
|
433K | -0.41% | |||
| Apr 15 | 31.5 | 31.73 |
32.24
|
31.35
|
-1.56% | ||||
| Apr 12 | 32 | 32.56 |
32.71
|
31.81
|
408K | -2.59% | |||
| Apr 11 | 32.85 | 33.01 |
33.19
|
32.73
|
437K | -0.64% | |||
| Apr 10 | 33.06 | 32.91 |
33.35
|
32.67
|
610K | -2.28% | |||
| Apr 9 | 33.83 | 33.15 |
33.83
|
32.97
|
587K | 2.52% | |||
| Apr 8 | 33 | 32.52 |
33.13
|
32.31
|
410K | 1.98% | |||
| Apr 5 | 32.36 | 32.07 |
32.53
|
32.04
|
353K | 0.68% | |||
| Apr 4 | 32.14 | 32.91 |
33.12
|
32.11
|
420K | -1.2% | |||
| Apr 3 | 32.53 | 32.03 |
32.68
|
32.03
|
373K | 0.59% | |||
| Apr 2 | 32.34 | 32.01 |
32.38
|
31.77
|
640K | -0.15% | |||
| Apr 1 | 32.39 | 33.38 |
33.56
|
32.08
|
515K | -2.47% | |||
| Mar 28 | 33.21 | 32.7 |
33.33
|
32.6
|
659K | 2.06% | |||
| Mar 27 | 32.54 | 32.42 |
32.68
|
32.25
|
416K | 1.56% | |||
| Mar 26 | 32.04 | 32.4 |
32.5
|
31.98
|
277K | -0.09% | |||
| Mar 25 | 32.07 | 32.16 |
32.28
|
31.91
|
373K | 0.12% | |||
| Mar 22 | 32.03 | 32.69 |
32.69
|
31.94
|
257K | -1.66% | |||
| Mar 21 | 32.57 | 32.39 |
32.8
|
32.39
|
452K | 1.31% | |||
| Mar 20 | 32.15 | 31.97 |
32.44
|
31.59
|
348K | 0.66% | |||
| Mar 19 | 31.94 | 31.48 |
32.05
|
31.39
|
494K | 0.63% | |||
| Mar 18 | 31.74 | 31.82 |
32.22
|
31.7
|
440K | -0.28% | |||
| Mar 15 | 31.83 | 31.2 |
31.84
|
31.19
|
1.2M | 1.14% | |||
| Mar 14 | 31.47 | 31.77 |
31.82
|
31.18
|
399K | -0.82% | |||
| Mar 13 | 31.73 | 31.98 |
32.48
|
31.52
|
378K | -1.46% | |||
| Mar 12 | 32.2 | 32.02 |
32.3
|
31.88
|
297K | 0.16% | |||
| Mar 11 | 32.15 | 31.93 |
32.37
|
31.75
|
322K | 0.19% | |||
| Mar 8 | 32.09 | 31.85 |
32.57
|
31.85
|
482K | 1.84% | |||
| Mar 7 | 31.51 | 31.53 |
31.72
|
31.2
|
437K | 0.83% | |||
| Mar 6 | 31.25 | 31.44 |
31.7
|
31.22
|
319K | 0.48% | |||
| Mar 5 | 31.1 | 31.55 |
31.68
|
30.82
|
540K | -2.63% | |||
| Mar 4 | 31.94 | 32.23 |
32.42
|
31.69
|
551K | -0.59% | |||
| Mar 1 | 32.13 | 33.1 |
33.26
|
31.85
|
720K | -2.37% | |||
| Feb 29 | 32.91 | 31.54 |
33.43
|
31.4
|
1.1M | 6.26% | |||
| Feb 28 | 30.97 | 30.8 |
31.34
|
30.63
|
503K | -0.8% | |||
| Feb 27 | 31.22 | 31.22 |
31.31
|
30.98
|
473K | 0.64% | |||
| Feb 26 | 31.02 | 30.88 |
31.4
|
30.79
|
471K | 0.39% | |||
| Feb 23 | 30.9 | 30.71 |
31.15
|
30.61
|
447K | 1.11% | |||
| Feb 22 | 30.56 | 30.33 |
30.58
|
30.02
|
683K | 0.82% | |||
| Feb 21 | 30.31 | 30.25 |
30.42
|
29.98
|
452K | -0.82% | |||
| Feb 20 | 30.56 | 30.35 |
30.77
|
30.31
|
414K | -0.84% | |||
| Feb 16 | 30.82 | 31.49 |
31.62
|
30.82
|
488K | -3.2% | |||
| Feb 15 | 31.84 | 31.65 |
31.88
|
31.08
|
576K | 1.66% | |||
| Feb 14 | 31.32 | 30.46 |
31.39
|
30.36
|
521K | 4.37% | |||
| Feb 13 | 30.01 | 29.9 |
30.45
|
29.64
|
744K | -3.47% | |||
| Feb 12 | 31.09 | 30.45 |
31.26
|
30.45
|
529K | 1.73% | |||
| Feb 9 | 30.56 | 29.8 |
30.64
|
29.72
|
499K | 2.79% | |||
| Feb 8 | 29.73 | 28.95 |
29.76
|
28.93
|
872K | 2.13% | |||
| Feb 7 | 29.11 | 29.4 |
29.62
|
29
|
682K | -0.34% | |||
| Feb 6 | 29.21 | 28.98 |
29.26
|
28.87
|
548K | 1% | |||
| Feb 5 | 28.92 | 29.18 |
29.28
|
28.79
|
611K | -1.9% | |||
| Feb 2 | 29.48 | 29.38 |
29.81
|
29.07
|
832K | -0.77% | |||
| Feb 1 | 29.71 | 30.27 |
30.55
|
29.57
|
988K | -1.2% | |||
| Jan 31 | 30.07 | 30.65 |
31.09
|
29.99
|
614K | -2.62% | |||
| Jan 30 | 30.88 | 31.44 |
31.49
|
30.78
|
503K | -1.47% | |||
| Jan 29 | 31.34 | 30.62 |
31.34
|
30.43
|
462K | 2.65% | |||
| Jan 26 | 30.53 | 30.51 |
30.72
|
30.38
|
450K | 0.76% | |||
| Jan 25 | 30.3 | 30.83 |
30.87
|
29.96
|
599K | -0.36% | |||
| Jan 24 | 30.41 | 30.96 |
31.23
|
30.2
|
554K | 0% | |||