About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACIW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ACI Worldwide Non-GAAP EPS of $1.86 beats by $0.74, revenue of $477M beats by $0.56M
- ACI Worldwide Q4 2023 Earnings Preview
- Core & Main to replace S&P MidCap 400 replacing ACI Worldwide
- ACI Worldwide beats Q3 top and bottom line estimates; reaffirms FY23 outlook
- ACI Worldwide Q3 2023 Earnings Preview
- ACI Worldwide names CoreLogic exec Abe Kuruvilla as CTO
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- ACI Worldwide, Microsoft team up to advance global shift to real-time payments
- ACI Worldwide beats Q2 top and bottom line estimates; reaffirms FY23 outlook
- ACI Worldwide Q2 2023 Earnings Preview
- Banks closely watch FedNow with payments system set for launch
- FedNow to launch late July with early adopters JPMorgan, Wells Fargo, others
- ACI Worldwide fined $25M by CFPB for illegally processing mortgage payments
- ACI Worldwide President and CEO sheds interim tag
- ACI Worldwide and Red Hat to expand payments cloud offering
- ACI Worldwide potential buyer still working on takeover - report
- ACI Worldwide reports mixed Q1 earnings; reaffirms FY23 outlook
- ACI Worldwide Q1 2023 Earnings Preview
- ACI Worldwide and MagicCube partner to aid mid-to-large retailers in tap and pay
- ACI Worldwide jumps on report of takeover talks with PE firm Motive Partners
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.93 / 0.9725 | 466.83M / 453.36M |
Beat! |
| November 4, 2021 | 0.12 / 0.14 | 316.91M / 314.99M |
Beat! |
| August 5, 2021 | 0.05 / 0.065 | 301.67M / 300.98M |
Beat! |
| May 6, 2021 | -0.02 / -0.118 | 285.19M / 277.08M |
Beat! |
| February 25, 2021 | 0.56 / 0.538 | 387.04M / 375.97M |
Beat! |
| November 5, 2020 | 0.13 / 0.16 | 315.88M / 315.78M |
Beat! |
| August 6, 2020 | 0.12 / -0.05 | 299.91M / 297.37M |
Beat! |
| May 7, 2020 | -0.21 / -0.07 | 291.49M / 293.13M | |
| February 27, 2020 | 0.47 / 0.83 | 399.92M / 413.2M | |
| November 7, 2019 | 0.32 / 0.34 | 354.9M / 341.07M |
Beat! |
| August 8, 2019 | 0.25 / 0.15 | 297.62M / 284.41M |
Beat! |
| May 9, 2019 | -0.06 / -0.08 | 205.85M / 213.05M | |
| February 28, 2019 | 0.9 / 0.88 | 319.95M / 369.7M | |
| November 8, 2018 | 0.22 / 0.02 | 245.53M / 232.31M |
Beat! |
| August 2, 2018 | -0.09 / -0.1 | 235M / 232.24M |
Beat! |
| May 10, 2018 | -0.17 / -0.07 | 209.31M / 206.76M |
Beat! |
| February 28, 2018 | - / 0.39 | - / 322.5M | |
| November 2, 2017 | 0.03 / -0.09 | 225.7M / 219.1M |
Beat! |
| July 27, 2017 | 0.01 / -0.09 | 240.6M / 225.6M |
Beat! |
| May 4, 2017 | 0.02 / -0.08 | 231.5M / - |
Beat! |
| March 2, 2017 | 0.57 / -0.06 | 342.7M / 313.7M |
Beat! |
| November 3, 2016 | -0.04 / 0.53 | 217.0M / 245.5M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 53.69 | 53.63 |
54.31
|
53.26
|
493K | -0.46% | |||
| Jan 28 | 53.94 | 53.13 |
54.39
|
52.64
|
481K | 1.30% | |||
| Jan 27 | 53.25 | 51.69 |
53.62
|
51.55
|
595K | 2.03% | |||
| Jan 24 | 52.19 | 52.51 |
52.56
|
51.71
|
565K | -0.59% | |||
| Jan 23 | 52.5 | 52.66 |
53.03
|
51.92
|
1.1M | -0.72% | |||
| Jan 22 | 52.88 | 54.53 |
54.86
|
52.69
|
619K | -3.04% | |||
| Jan 21 | 54.54 | 54.49 |
55.08
|
54
|
507K | 1.30% | |||
| Jan 17 | 53.84 | 55.37 |
55.39
|
53.3
|
577K | -0.92% | |||
| Jan 16 | 54.34 | 53.57 |
54.8
|
53.57
|
876K | 1.61% | |||
| Jan 15 | 53.48 | 53.46 |
53.79
|
52.41
|
611K | 2.06% | |||
| Jan 14 | 52.4 | 52.21 |
52.8
|
51.63
|
478K | 1.51% | |||
| Jan 13 | 51.62 | 50.36 |
51.7
|
50.3
|
589K | 0.55% | |||
| Jan 10 | 51.34 | 51.12 |
51.8
|
50.88
|
737K | -1.5% | |||
| Jan 8 | 52.12 | 50.51 |
52.16
|
50.26
|
489K | 1.98% | |||
| Jan 7 | 51.11 | 52.64 |
52.7
|
50.25
|
795K | -3.07% | |||
| Jan 6 | 52.73 | 53.26 |
53.5
|
52.67
|
656K | -0.9% | |||
| Jan 3 | 53.21 | 52.85 |
53.95
|
52.44
|
449K | 1.18% | |||
| Jan 2 | 52.59 | 52.56 |
52.76
|
51.78
|
522K | 1.31% | |||
| Dec 31, 2024 | 51.91 | 51.76 |
52.25
|
51.31
|
698K | 0.82% | |||
| Dec 30, 2024 | 51.49 | 51.08 |
52.06
|
50.6
|
1.2M | -0.79% | |||
| Dec 27, 2024 | 51.9 | 52.44 |
52.48
|
51.33
|
454K | -1.89% | |||
| Dec 26, 2024 | 52.9 | 52.56 |
53
|
52.33
|
376K | 0.02% | |||
| Dec 24, 2024 | 52.89 | 52.27 |
53
|
52.17
|
256K | 1.50% | |||
| Dec 23, 2024 | 52.11 | 52.83 |
53
|
51.53
|
526K | -1.75% | |||
| Dec 20, 2024 | 53.04 | 51.77 |
53.4
|
51.59
|
2.2M | 1.16% | |||
| Dec 19, 2024 | 52.43 | 52.48 |
53.42
|
52.23
|
793K | 1.02% | |||
| Dec 18, 2024 | 51.9 | 54.07 |
54.87
|
51.38
|
764K | -3.48% | |||
| Dec 17, 2024 | 53.77 | 54.74 |
55.32
|
53.47
|
562K | -2.04% | |||
| Dec 16, 2024 | 54.89 | 54.01 |
55.03
|
54.01
|
618K | 1.63% | |||
| Dec 13, 2024 | 54.01 | 54.53 |
55.34
|
53.86
|
503K | -1.08% | |||
| Dec 12, 2024 | 54.6 | 55.15 |
56.18
|
54.59
|
610K | -2.24% | |||
| Dec 11, 2024 | 55.85 | 55.06 |
56.29
|
54.61
|
1.0M | 4.57% | |||
| Dec 10, 2024 | 53.41 | 54 |
54.47
|
53.13
|
916K | -0.85% | |||
| Dec 9, 2024 | 53.87 | 56.02 |
56.67
|
53.5
|
791K | -3.51% | |||
| Dec 6, 2024 | 55.83 | 55.41 |
56.22
|
55.19
|
449K | 1.10% | |||
| Dec 5, 2024 | 55.22 | 56.4 |
56.71
|
54.81
|
594K | -2.14% | |||
| Dec 4, 2024 | 56.43 | 56.61 |
57.81
|
56.21
|
769K | -0.16% | |||
| Dec 3, 2024 | 56.52 | 57.15 |
57.7
|
56.02
|
533K | -1.09% | |||
| Dec 2, 2024 | 57.14 | 56.79 |
57.41
|
55.38
|
789K | 0.56% | |||
| Nov 29, 2024 | 56.82 | 57.08 |
57.28
|
56.48
|
318K | 0.28% | |||
| Nov 27, 2024 | 56.66 | 57.45 |
57.64
|
56.21
|
468K | -1.12% | |||
| Nov 26, 2024 | 57.3 | 58.13 |
58.15
|
56.78
|
675K | -1.73% | |||
| Nov 25, 2024 | 58.31 | 59.16 |
59.71
|
58.22
|
1.1M | -0.56% | |||
| Nov 22, 2024 | 58.64 | 55.88 |
58.77
|
55.85
|
912K | 5.24% | |||
| Nov 21, 2024 | 55.72 | 55.17 |
55.83
|
54.88
|
530K | 1.81% | |||
| Nov 20, 2024 | 54.73 | 54.7 |
55.13
|
53.77
|
504K | 0.51% | |||
| Nov 19, 2024 | 54.45 | 53.94 |
54.57
|
53.75
|
454K | -0.24% | |||
| Nov 18, 2024 | 54.58 | 54.22 |
54.99
|
53.87
|
434K | 0.53% | |||
| Nov 15, 2024 | 54.29 | 55.04 |
55.12
|
53.8
|
442K | -1.29% | |||
| Nov 14, 2024 | 55 | 56.69 |
57.19
|
54.57
|
560K | -2.98% | |||
| Nov 13, 2024 | 56.69 | 56.96 |
57.62
|
56.26
|
948K | -0.14% | |||
| Nov 12, 2024 | 56.77 | 55.32 |
57.28
|
55.12
|
1.8M | 1.70% | |||
| Nov 11, 2024 | 55.82 | 58.38 |
59.15
|
55.67
|
1.2M | -3.78% | |||
| Nov 8, 2024 | 58.01 | 58.84 |
59
|
57.72
|
1.3M | -2.01% | |||
| Nov 7, 2024 | 59.2 | 55 |
59.6
|
55
|
1.2M | 8.78% | |||
| Nov 6, 2024 | 54.42 | 53.23 |
54.47
|
52.89
|
1.3M | 6.35% | |||
| Nov 5, 2024 | 51.17 | 50.28 |
51.49
|
50.28
|
525K | 2.03% | |||
| Nov 4, 2024 | 50.15 | 49.38 |
50.16
|
49.14
|
460K | 1.33% | |||
| Nov 1, 2024 | 49.49 | 49.41 |
50.05
|
49.27
|
441K | 0.59% | |||
| Oct 31, 2024 | 49.2 | 49.72 |
49.94
|
49.06
|
485K | 0% | |||