Earnings Ahead

ADS - Alliance Data Systems Corporation

28.9 1.14 4.11

Alliance Data Systems Corporation

Alliance Data Systems Corporation

About

Profile

At Alliance Data’s Card Services business, we know 40 million consumers. How? They carry one (or more) of our clients’ branded credit cards, either in their wallet or on their mobile device. We manage more than 145 branded credit programs — private


Headquarters

Plano, Texas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ADS



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 1.21 / 1.73 855M / 1.06B Beat!
October 28, 2021 4.11 / 3.57 1.1B / 1.09B Beat!
July 29, 2021 5.99 / 5.99 1.01B / 1.05B
April 29, 2021 6.28 / 3.15 1.08B / 1.06B Beat!
January 28, 2021 3.31 / 2.41 1.11B / 1.12B
October 29, 2020 3.45 / 2.25 1.05B / 1.01B Beat!
July 23, 2020 1.86 / 1.08 979.3M / 1.16B Beat!
April 23, 2020 0.75 / 2.72 1.38B / 1.28B Beat!
January 30, 2020 4.12 / 4.16 1.46B / 1.49B
October 24, 2019 5.05 / 5.25 1.44B / 1.43B Beat!
July 18, 2019 3.83 / 3.94 1.35B / 1.35B
April 25, 2019 3.72 / 4.06 1.3B / 1.81B
February 7, 2019 7.04 / 6.94 2.06B / 2.11B
October 18, 2018 6.26 / 6.19 1.95B / 2.03B
July 19, 2018 5.01 / 4.64 1.9B / 1.93B
April 19, 2018 4.44 / 4.23 1.88B / 1.94B
Date Price Open High Low Vol ER
Apr 29 54.80 56.14
57.54
54.60
678.05K
Apr 28 56.83 55.01
58.25
54.26
808.21K
Apr 27 53.63 54.00
55.33
53.38
493.81K
Apr 26 54.34 55.87
56.45
54.13
567.35K
Apr 25 56.56 55.05
56.71
53.83
607.71K
 
Apr 22 55.56 57.62
57.99
55.47
369.31K
Apr 21 58.26 60.00
60.41
57.92
275.13K
Apr 20 59.23 59.48
60.79
58.76
522.00K
Apr 19 59.08 57.24
59.51
56.85
806.25K
Apr 18 57.00 54.97
57.04
54.67
556.51K
Apr 14 55.10 55.08
56.28
54.77
502.46K
Apr 13 54.87 52.30
55.05
52.30
521.84K
Apr 12 53.28 53.36
55.01
52.88
550.18K
Apr 11 52.90 52.39
54.68
52.15
520.01K
Apr 8 52.70 51.49
53.45
51.20
472.65K
Apr 7 51.83 52.46
52.76
50.30
786.96K
Apr 6 52.61 54.35
54.35
52.23
878.88K
Apr 5 54.89 56.00
56.80
54.38
796.42K
Apr 4 55.83 55.65
57.10
53.89
652.07K