About
Profile
At Alliance Data’s Card Services business, we know 40 million consumers. How? They carry one (or more) of our clients’ branded credit cards, either in their wallet or on their mobile device. We manage more than 145 branded credit programs — private
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADS
The shoe maker jumped 4.5% on the back of better-than-anticipated earnings and revenue for the fourth fiscal quarter. Adjusted earnings before interest, taxes, depreciation and amortization also exceeded expectations.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.21 / 1.73 | 855M / 1.06B |
Beat! |
| October 28, 2021 | 4.11 / 3.57 | 1.1B / 1.09B |
Beat! |
| July 29, 2021 | 5.99 / 5.99 | 1.01B / 1.05B | |
| April 29, 2021 | 6.28 / 3.15 | 1.08B / 1.06B |
Beat! |
| January 28, 2021 | 3.31 / 2.41 | 1.11B / 1.12B | |
| October 29, 2020 | 3.45 / 2.25 | 1.05B / 1.01B |
Beat! |
| July 23, 2020 | 1.86 / 1.08 | 979.3M / 1.16B |
Beat! |
| April 23, 2020 | 0.75 / 2.72 | 1.38B / 1.28B |
Beat! |
| January 30, 2020 | 4.12 / 4.16 | 1.46B / 1.49B | |
| October 24, 2019 | 5.05 / 5.25 | 1.44B / 1.43B |
Beat! |
| July 18, 2019 | 3.83 / 3.94 | 1.35B / 1.35B | |
| April 25, 2019 | 3.72 / 4.06 | 1.3B / 1.81B | |
| February 7, 2019 | 7.04 / 6.94 | 2.06B / 2.11B | |
| October 18, 2018 | 6.26 / 6.19 | 1.95B / 2.03B | |
| July 19, 2018 | 5.01 / 4.64 | 1.9B / 1.93B | |
| April 19, 2018 | 4.44 / 4.23 | 1.88B / 1.94B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 54.80 | 56.14 |
57.54
|
54.60
|
678.05K | -3.57% | ||||
| Apr 28 | 56.83 | 55.01 |
58.25
|
54.26
|
808.21K | 5.97% | ||||
| Apr 27 | 53.63 | 54.00 |
55.33
|
53.38
|
493.81K | -1.31% | ||||
| Apr 26 | 54.34 | 55.87 |
56.45
|
54.13
|
567.35K | -3.93% | ||||
| Apr 25 | 56.56 | 55.05 |
56.71
|
53.83
|
607.71K | 1.80% | ||||
| Apr 22 | 55.56 | 57.62 |
57.99
|
55.47
|
369.31K | -4.63% | ||||
| Apr 21 | 58.26 | 60.00 |
60.41
|
57.92
|
275.13K | -1.64% | ||||
| Apr 20 | 59.23 | 59.48 |
60.79
|
58.76
|
522.00K | 0.25% | ||||
| Apr 19 | 59.08 | 57.24 |
59.51
|
56.85
|
806.25K | 3.65% | ||||
| Apr 18 | 57.00 | 54.97 |
57.04
|
54.67
|
556.51K | 3.45% | ||||
| Apr 14 | 55.10 | 55.08 |
56.28
|
54.77
|
502.46K | 0.42% | ||||
| Apr 13 | 54.87 | 52.30 |
55.05
|
52.30
|
521.84K | 2.98% | ||||
| Apr 12 | 53.28 | 53.36 |
55.01
|
52.88
|
550.18K | 0.72% | ||||
| Apr 11 | 52.90 | 52.39 |
54.68
|
52.15
|
520.01K | 0.38% | ||||
| Apr 8 | 52.70 | 51.49 |
53.45
|
51.20
|
472.65K | 1.68% | ||||
| Apr 7 | 51.83 | 52.46 |
52.76
|
50.30
|
786.96K | -1.48% | ||||
| Apr 6 | 52.61 | 54.35 |
54.35
|
52.23
|
878.88K | -4.15% | ||||
| Apr 5 | 54.89 | 56.00 |
56.80
|
54.38
|
796.42K | -1.68% | ||||
| Apr 4 | 55.83 | 55.65 |
57.10
|
53.89
|
652.07K | -1.71% | ||||