Earnings Ahead

ADS - Alliance Data Systems Corporation

30.29 0.63 2.12

Alliance Data Systems Corporation

Alliance Data Systems Corporation

About

Profile

At Alliance Data’s Card Services business, we know 40 million consumers. How? They carry one (or more) of our clients’ branded credit cards, either in their wallet or on their mobile device. We manage more than 145 branded credit programs — private


Headquarters

Plano, Texas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ADS



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
January 27, 2022 1.21 / 1.73 855M / 1.06B Beat!
October 28, 2021 4.11 / 3.57 1.1B / 1.09B Beat!
July 29, 2021 5.99 / 5.99 1.01B / 1.05B
April 29, 2021 6.28 / 3.15 1.08B / 1.06B Beat!
January 28, 2021 3.31 / 2.41 1.11B / 1.12B
October 29, 2020 3.45 / 2.25 1.05B / 1.01B Beat!
July 23, 2020 1.86 / 1.08 979.3M / 1.16B Beat!
April 23, 2020 0.75 / 2.72 1.38B / 1.28B Beat!
January 30, 2020 4.12 / 4.16 1.46B / 1.49B
October 24, 2019 5.05 / 5.25 1.44B / 1.43B Beat!
July 18, 2019 3.83 / 3.94 1.35B / 1.35B
April 25, 2019 3.72 / 4.06 1.3B / 1.81B
February 7, 2019 7.04 / 6.94 2.06B / 2.11B
October 18, 2018 6.26 / 6.19 1.95B / 2.03B
July 19, 2018 5.01 / 4.64 1.9B / 1.93B
April 19, 2018 4.44 / 4.23 1.88B / 1.94B
Date Price Open High Low Vol Change ER
Apr 29 54.80 56.14
57.54
54.60
678.05K -3.57%
Apr 28 56.83 55.01
58.25
54.26
808.21K 5.97%
Apr 27 53.63 54.00
55.33
53.38
493.81K -1.31%
Apr 26 54.34 55.87
56.45
54.13
567.35K -3.93%
Apr 25 56.56 55.05
56.71
53.83
607.71K 1.80%
 
Apr 22 55.56 57.62
57.99
55.47
369.31K -4.63%
Apr 21 58.26 60.00
60.41
57.92
275.13K -1.64%
Apr 20 59.23 59.48
60.79
58.76
522.00K 0.25%
Apr 19 59.08 57.24
59.51
56.85
806.25K 3.65%
Apr 18 57.00 54.97
57.04
54.67
556.51K 3.45%
Apr 14 55.10 55.08
56.28
54.77
502.46K 0.42%
Apr 13 54.87 52.30
55.05
52.30
521.84K 2.98%
Apr 12 53.28 53.36
55.01
52.88
550.18K 0.72%
Apr 11 52.90 52.39
54.68
52.15
520.01K 0.38%
Apr 8 52.70 51.49
53.45
51.20
472.65K 1.68%
Apr 7 51.83 52.46
52.76
50.30
786.96K -1.48%
Apr 6 52.61 54.35
54.35
52.23
878.88K -4.15%
Apr 5 54.89 56.00
56.80
54.38
796.42K -1.68%
Apr 4 55.83 55.65
57.10
53.89
652.07K -1.71%