About
Profile
Euronet Worldwide, Inc. is an industry leader in providing secure electronic financial transaction solutions. We operate one of the largest independent ATM networks in Europe, we are the world's largest payment network for prepaid mobile top-up and the th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EEFT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Euronet beats top-line and bottom-line estimates; initiates FY24 outlook
- Euronet Q4 2023 Earnings Preview
- Euronet expands independent ATM network into Belgium and Mexico
- Euronet collaborates with Banco Guayaquil for advanced banking solutions
- Euronet beats Q3 top and bottom line estimates; initiates Q4 outlook
- Euronet Q3 2023 Earnings Preview
- Euronet Non-GAAP EPS of $2.03 beats by $0.02, revenue of $939.1M misses by $2.81M
- Euronet Q2 2023 Earnings Preview
- Euronet Non-GAAP EPS of $0.87 beats by $0.02, revenue of $787.2M beats by $17.4M
- Euronet Q1 2023 Earnings Preview
- Euronet Q1 2023 Earnings Preview
- Euronet Non-GAAP EPS of $1.39 beats by $0.15, revenue of $865.7M misses by $8.78M
- Euronet Non-GAAP EPS of $1.39 beats by $0.15, revenue of $865.7M misses by $8.78M
- Euronet Q4 2022 Earnings Preview
- epay to integrate with UnionPay for QR code payments in Europe
- Euronet's Ria Money Transfer announces acquisition of Sikhona
- Euronet to collaborate with Malaysia's TNG Digital
- Euronet enters into amended credit facility
- Euronet Worldwide rallies 5% on double digit revenue and operating income growth
- Euronet Non-GAAP EPS of $2.74 beats by $0.20, revenue of $931.3M beats by $8.62M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.15 / 1.31 | 811.5M / 812.05M | |
| October 21, 2021 | 1.77 / 1.42 | 816.6M / 783.48M |
Beat! |
| July 28, 2021 | 0.53 / 0.652 | 714.7M / 680.67M |
Beat! |
| April 28, 2021 | 0.23 / 0.4253 | 652.7M / 617.35M |
Beat! |
| February 10, 2021 | 1.11 / 0.7246 | 706.6M / 655.78M |
Beat! |
| October 28, 2020 | 1.12 / 0.5304 | 664.4M / 619.89M |
Beat! |
| July 29, 2020 | 0.04 / -0.37 | 527.8M / 482.85M |
Beat! |
| April 29, 2020 | 0.55 / 0.75 | 583.9M / 601.16M | |
| February 11, 2020 | 1.63 / 1.61 | 693.7M / 714.17M | |
| October 23, 2019 | 2.84 / 2.8 | 787M / 817.69M | |
| July 23, 2019 | 1.69 / 1.7 | 691.9M / 690.27M |
Beat! |
| April 30, 2019 | 0.85 / 0.83 | 577.5M / 602.73M | |
| February 8, 2019 | 1.37 / 1.28 | 649.4M / 663.8M | |
| October 19, 2018 | 2.16 / 2.1 | 714.5M / 714.8M | |
| July 24, 2018 | 1.32 / 1.32 | 622.2M / 618.93M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 97.59 | 98 |
98.45
|
96.91
|
182K | -0.42% | |||
| Jan 28 | 98 | 98.3 |
98.6
|
97.49
|
161K | -0.87% | |||
| Jan 27 | 98.86 | 98.33 |
99.82
|
98.04
|
279K | 0.53% | |||
| Jan 24 | 98.34 | 96.77 |
98.64
|
96.23
|
388K | 1.61% | |||
| Jan 23 | 96.78 | 98.09 |
98.14
|
96.49
|
262K | -1.4% | |||
| Jan 22 | 98.15 | 99.14 |
99.76
|
97.57
|
173K | -1.18% | |||
| Jan 21 | 99.32 | 100.21 |
100.61
|
98.7
|
161K | -0.2% | |||
| Jan 17 | 99.52 | 100.56 |
100.74
|
98.76
|
181K | -0.3% | |||
| Jan 16 | 99.82 | 99.15 |
100.33
|
98.47
|
256K | 0.51% | |||
| Jan 15 | 99.31 | 100 |
100.37
|
97.76
|
275K | 1.39% | |||
| Jan 14 | 97.95 | 98.63 |
98.97
|
97.17
|
157K | -0.29% | |||
| Jan 13 | 98.23 | 96.96 |
98.25
|
96.18
|
149K | 1.05% | |||
| Jan 10 | 97.21 | 98.29 |
99.07
|
96.21
|
210K | -2.69% | |||
| Jan 8 | 99.9 | 99.2 |
100.06
|
98.38
|
187K | -0.12% | |||
| Jan 7 | 100.02 | 100.64 |
101.56
|
99.03
|
229K | -0.43% | |||
| Jan 6 | 100.45 | 102.2 |
103.22
|
100.19
|
212K | -1.53% | |||
| Jan 3 | 102.01 | 101.7 |
103.14
|
101.29
|
180K | 0.91% | |||
| Jan 2 | 101.09 | 103.33 |
103.69
|
100.25
|
227K | -1.7% | |||
| Dec 31, 2024 | 102.84 | 103.28 |
103.72
|
102.49
|
217K | 0.26% | |||
| Dec 30, 2024 | 102.57 | 103.46 |
103.54
|
101.75
|
265K | -1.94% | |||
| Dec 27, 2024 | 104.6 | 106.34 |
106.77
|
104.28
|
124K | -1.62% | |||
| Dec 26, 2024 | 106.32 | 104.97 |
106.48
|
104.97
|
169K | 0.55% | |||
| Dec 24, 2024 | 105.74 | 103.99 |
106.49
|
103.9
|
133K | 1.92% | |||
| Dec 23, 2024 | 103.75 | 103.22 |
104
|
102.58
|
229K | 0.08% | |||
| Dec 20, 2024 | 103.67 | 102.69 |
105.53
|
102.59
|
847K | 0.55% | |||
| Dec 19, 2024 | 103.1 | 103.02 |
104.82
|
102.36
|
356K | 1.10% | |||
| Dec 18, 2024 | 101.98 | 106.43 |
108.19
|
101.89
|
361K | -4.11% | |||
| Dec 17, 2024 | 106.35 | 105.92 |
107.69
|
105.92
|
370K | -0.2% | |||
| Dec 16, 2024 | 106.56 | 102.78 |
107.85
|
102.78
|
348K | 3% | |||
| Dec 13, 2024 | 103.46 | 103 |
105.43
|
102.4
|
244K | 0.06% | |||
| Dec 12, 2024 | 103.4 | 105.2 |
105.2
|
103.12
|
136K | -1.45% | |||
| Dec 11, 2024 | 104.92 | 104.34 |
105.27
|
102.88
|
187K | 0.71% | |||
| Dec 10, 2024 | 104.18 | 103.44 |
104.9
|
101.08
|
252K | 0.54% | |||
| Dec 9, 2024 | 103.62 | 103.71 |
104.17
|
102.69
|
362K | 0.22% | |||
| Dec 6, 2024 | 103.39 | 103.93 |
104.12
|
102.1
|
176K | -0.35% | |||
| Dec 5, 2024 | 103.75 | 104.17 |
104.59
|
103
|
167K | -0.58% | |||
| Dec 4, 2024 | 104.36 | 105.54 |
108.71
|
103.9
|
165K | -1.05% | |||
| Dec 3, 2024 | 105.47 | 105.28 |
105.91
|
103.74
|
276K | 0.17% | |||
| Dec 2, 2024 | 105.29 | 104.86 |
105.78
|
104
|
196K | 0.15% | |||
| Nov 29, 2024 | 105.13 | 105.32 |
106.1
|
104.86
|
143K | -0.05% | |||
| Nov 27, 2024 | 105.18 | 106.29 |
106.48
|
105.11
|
161K | -0.24% | |||
| Nov 26, 2024 | 105.43 | 106.49 |
106.8
|
104.19
|
213K | -1.11% | |||
| Nov 25, 2024 | 106.61 | 106.54 |
108.11
|
106.27
|
351K | 1.04% | |||
| Nov 22, 2024 | 105.51 | 105.2 |
106.53
|
104.82
|
224K | 0.56% | |||
| Nov 21, 2024 | 104.92 | 103.98 |
105.35
|
103
|
187K | 1.44% | |||
| Nov 20, 2024 | 103.43 | 100.89 |
103.62
|
100.85
|
230K | 2.43% | |||
| Nov 19, 2024 | 100.98 | 100.54 |
101.94
|
99.94
|
245K | -0.63% | |||
| Nov 18, 2024 | 101.62 | 101.94 |
102.32
|
100.92
|
253K | -0.26% | |||
| Nov 15, 2024 | 101.88 | 102.12 |
102.63
|
101.33
|
217K | -0.3% | |||
| Nov 14, 2024 | 102.19 | 104.56 |
105
|
101.24
|
259K | -1.53% | |||
| Nov 13, 2024 | 103.78 | 103.33 |
104.46
|
103.32
|
245K | -0.02% | |||
| Nov 12, 2024 | 103.8 | 103.95 |
105
|
102.5
|
176K | -0.77% | |||
| Nov 11, 2024 | 104.61 | 102.5 |
104.74
|
102.5
|
236K | 2.58% | |||
| Nov 8, 2024 | 101.98 | 103.61 |
104.33
|
101.76
|
215K | -1.47% | |||
| Nov 7, 2024 | 103.5 | 102.49 |
103.83
|
101.97
|
343K | 1.02% | |||
| Nov 6, 2024 | 102.46 | 104.36 |
104.94
|
96.21
|
556K | 1.12% | |||
| Nov 5, 2024 | 101.33 | 99.44 |
101.4
|
98.5
|
205K | 1.24% | |||
| Nov 4, 2024 | 100.09 | 98.44 |
100.6
|
98.44
|
220K | 1.68% | |||
| Nov 1, 2024 | 98.44 | 98.17 |
99.51
|
97.94
|
207K | -0.03% | |||
| Oct 31, 2024 | 98.47 | 98.24 |
99.36
|
97.09
|
340K | 0% | |||