About
Profile
Euronet Worldwide, Inc. is an industry leader in providing secure electronic financial transaction solutions. We operate one of the largest independent ATM networks in Europe, we are the world's largest payment network for prepaid mobile top-up and the th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EEFT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Euronet beats top-line and bottom-line estimates; initiates FY24 outlook
- Euronet Q4 2023 Earnings Preview
- Euronet expands independent ATM network into Belgium and Mexico
- Euronet collaborates with Banco Guayaquil for advanced banking solutions
- Euronet beats Q3 top and bottom line estimates; initiates Q4 outlook
- Euronet Q3 2023 Earnings Preview
- Euronet Non-GAAP EPS of $2.03 beats by $0.02, revenue of $939.1M misses by $2.81M
- Euronet Q2 2023 Earnings Preview
- Euronet Non-GAAP EPS of $0.87 beats by $0.02, revenue of $787.2M beats by $17.4M
- Euronet Q1 2023 Earnings Preview
- Euronet Q1 2023 Earnings Preview
- Euronet Non-GAAP EPS of $1.39 beats by $0.15, revenue of $865.7M misses by $8.78M
- Euronet Non-GAAP EPS of $1.39 beats by $0.15, revenue of $865.7M misses by $8.78M
- Euronet Q4 2022 Earnings Preview
- epay to integrate with UnionPay for QR code payments in Europe
- Euronet's Ria Money Transfer announces acquisition of Sikhona
- Euronet to collaborate with Malaysia's TNG Digital
- Euronet enters into amended credit facility
- Euronet Worldwide rallies 5% on double digit revenue and operating income growth
- Euronet Non-GAAP EPS of $2.74 beats by $0.20, revenue of $931.3M beats by $8.62M
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 10, 2022 | 1.15 / 1.31 | 811.5M / 812.05M | |
October 21, 2021 | 1.77 / 1.42 | 816.6M / 783.48M |
Beat! |
July 28, 2021 | 0.53 / 0.652 | 714.7M / 680.67M |
Beat! |
April 28, 2021 | 0.23 / 0.4253 | 652.7M / 617.35M |
Beat! |
February 10, 2021 | 1.11 / 0.7246 | 706.6M / 655.78M |
Beat! |
October 28, 2020 | 1.12 / 0.5304 | 664.4M / 619.89M |
Beat! |
July 29, 2020 | 0.04 / -0.37 | 527.8M / 482.85M |
Beat! |
April 29, 2020 | 0.55 / 0.75 | 583.9M / 601.16M | |
February 11, 2020 | 1.63 / 1.61 | 693.7M / 714.17M | |
October 23, 2019 | 2.84 / 2.8 | 787M / 817.69M | |
July 23, 2019 | 1.69 / 1.7 | 691.9M / 690.27M |
Beat! |
April 30, 2019 | 0.85 / 0.83 | 577.5M / 602.73M | |
February 8, 2019 | 1.37 / 1.28 | 649.4M / 663.8M | |
October 19, 2018 | 2.16 / 2.1 | 714.5M / 714.8M | |
July 24, 2018 | 1.32 / 1.32 | 622.2M / 618.93M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 109.12 | 109.64 |
110.14
|
108.42
|
175K | 0.30% | |||
Mar 25 | 108.79 | 108.51 |
109
|
108.08
|
137K | 0.10% | |||
Mar 22 | 108.68 | 109.73 |
110.83
|
108.12
|
162K | -1.2% | |||
Mar 21 | 110 | 109.2 |
110.71
|
108.6
|
242K | 1.26% | |||
Mar 20 | 108.63 | 108.3 |
108.66
|
106.93
|
260K | 0.70% | |||
Mar 19 | 107.87 | 106.26 |
108.39
|
106.26
|
256K | 0.90% | |||
Mar 18 | 106.91 | 107.92 |
108.56
|
106.89
|
279K | -0.91% | |||
Mar 15 | 107.89 | 108.07 |
109.56
|
106.85
|
567K | -0.95% | |||
Mar 14 | 108.93 | 106.43 |
108.99
|
105.93
|
364K | 2.34% | |||
Mar 13 | 106.44 | 108.98 |
109.74
|
106.22
|
384K | -2.76% | |||
Mar 12 | 109.46 | 111.85 |
112.25
|
108.39
|
262K | -2.14% | |||
Mar 11 | 111.85 | 111.47 |
113.79
|
111.47
|
252K | 0.25% | |||
Mar 8 | 111.57 | 112.31 |
113.13
|
111.49
|
239K | -0.55% | |||
Mar 7 | 112.19 | 111.98 |
112.6
|
110.56
|
360K | 0.89% | |||
Mar 6 | 111.2 | 109.99 |
111.37
|
109.34
|
230K | 2.24% | |||
Mar 5 | 108.76 | 109.02 |
109.88
|
107.68
|
224K | -0.82% | |||
Mar 4 | 109.66 | 109.14 |
110.32
|
107.87
|
317K | 0.79% | |||
Mar 1 | 108.8 | 109.45 |
109.54
|
108.39
|
173K | -0.58% | |||
Feb 29 | 109.44 | 109.73 |
109.79
|
108.1
|
328K | 0.39% | |||
Feb 28 | 109.01 | 108.11 |
109.65
|
107.75
|
309K | 0.50% | |||
Feb 27 | 108.47 | 108 |
108.7
|
107.39
|
215K | 0.95% | |||
Feb 26 | 107.45 | 107.44 |
109.11
|
107.44
|
177K | -0.58% | |||
Feb 23 | 108.08 | 107.85 |
108.66
|
107.44
|
174K | 0.85% | |||
Feb 22 | 107.17 | 107.17 |
108.29
|
106.16
|
222K | 0.73% | |||
Feb 21 | 106.39 | 107.52 |
107.84
|
105.02
|
206K | -1.25% | |||
Feb 20 | 107.74 | 107.27 |
107.84
|
105.98
|
248K | -0.64% | |||
Feb 16 | 108.43 | 109.92 |
110.68
|
108.09
|
216K | -1.82% | |||
Feb 15 | 110.44 | 110.08 |
111.2
|
109.56
|
291K | 0.74% | |||
Feb 14 | 109.63 | 106.22 |
109.75
|
105.86
|
484K | 4.46% | |||
Feb 13 | 104.95 | 105.26 |
106.83
|
103.92
|
308K | -2.24% | |||
Feb 12 | 107.36 | 103.58 |
107.58
|
103.58
|
521K | 3.33% | |||
Feb 9 | 103.9 | 101.4 |
104.02
|
101.1
|
481K | 2.78% | |||
Feb 8 | 101.09 | 102.92 |
103.76
|
100.5
|
589K | -2.37% | |||
Feb 7 | 103.54 | 105.53 |
106.45
|
100.28
|
767K | 0.58% | |||
Feb 6 | 102.94 | 101.95 |
103.62
|
101.88
|
370K | 0.69% | |||
Feb 5 | 102.23 | 101.94 |
102.98
|
101.14
|
223K | -0.77% | |||
Feb 2 | 103.02 | 103.51 |
103.51
|
102.27
|
209K | -1.13% | |||
Feb 1 | 104.2 | 102.81 |
104.37
|
101
|
408K | 4.57% | |||
Jan 31 | 99.65 | 100.77 |
101.78
|
99.43
|
225K | -1.3% | |||
Jan 30 | 100.96 | 100.54 |
101.35
|
99.9
|
240K | -0.28% | |||
Jan 29 | 101.24 | 99.55 |
101.35
|
99.18
|
144K | 1.84% | |||
Jan 26 | 99.41 | 99.33 |
100.14
|
98.44
|
324K | 0.33% | |||
Jan 25 | 99.08 | 99.01 |
99.55
|
97.75
|
327K | 1.24% | |||
Jan 24 | 97.87 | 100.86 |
100.86
|
97.42
|
527K | -2.56% | |||
Jan 23 | 100.44 | 102.23 |
102.23
|
99.83
|
166K | -0.71% | |||
Jan 22 | 101.16 | 100.65 |
101.35
|
99.5
|
215K | 1.47% | |||
Jan 19 | 99.69 | 99.1 |
99.72
|
97.95
|
172K | 0.94% | |||
Jan 18 | 98.76 | 98.74 |
98.97
|
97.31
|
145K | 0.82% | |||
Jan 17 | 97.96 | 97.57 |
98.54
|
97.32
|
160K | -1.15% | |||
Jan 16 | 99.1 | 98.51 |
99.56
|
97.92
|
258K | -0.4% | |||
Jan 12 | 99.5 | 100.59 |
100.59
|
98.94
|
122K | 0.34% | |||
Jan 11 | 99.16 | 98.59 |
99.25
|
97.39
|
207K | 0.16% | |||
Jan 10 | 99 | 99.26 |
99.92
|
98.21
|
126K | -0.23% | |||
Jan 9 | 99.23 | 99.08 |
100.27
|
97.93
|
177K | -1.01% | |||
Jan 8 | 100.24 | 98.62 |
100.41
|
98.62
|
174K | 2.05% | |||
Jan 5 | 98.23 | 96.71 |
98.67
|
96.71
|
247K | 0.99% | |||
Jan 4 | 97.27 | 96.75 |
97.43
|
96.04
|
346K | 0.56% | |||
Jan 3 | 96.73 | 99.26 |
99.9
|
96.21
|
382K | -3.84% | |||
Jan 2 | 100.59 | 101.04 |
101.25
|
100.09
|
296K | -0.89% | |||
Dec 29, 2023 | 101.49 | 102.2 |
102.49
|
101.28
|
176K | 0% |