About
Profile
Euronet Worldwide, Inc. is an industry leader in providing secure electronic financial transaction solutions. We operate one of the largest independent ATM networks in Europe, we are the world's largest payment network for prepaid mobile top-up and the th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EEFT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Euronet beats top-line and bottom-line estimates; initiates FY24 outlook
- Euronet Q4 2023 Earnings Preview
- Euronet expands independent ATM network into Belgium and Mexico
- Euronet collaborates with Banco Guayaquil for advanced banking solutions
- Euronet beats Q3 top and bottom line estimates; initiates Q4 outlook
- Euronet Q3 2023 Earnings Preview
- Euronet Non-GAAP EPS of $2.03 beats by $0.02, revenue of $939.1M misses by $2.81M
- Euronet Q2 2023 Earnings Preview
- Euronet Non-GAAP EPS of $0.87 beats by $0.02, revenue of $787.2M beats by $17.4M
- Euronet Q1 2023 Earnings Preview
- Euronet Q1 2023 Earnings Preview
- Euronet Non-GAAP EPS of $1.39 beats by $0.15, revenue of $865.7M misses by $8.78M
- Euronet Non-GAAP EPS of $1.39 beats by $0.15, revenue of $865.7M misses by $8.78M
- Euronet Q4 2022 Earnings Preview
- epay to integrate with UnionPay for QR code payments in Europe
- Euronet's Ria Money Transfer announces acquisition of Sikhona
- Euronet to collaborate with Malaysia's TNG Digital
- Euronet enters into amended credit facility
- Euronet Worldwide rallies 5% on double digit revenue and operating income growth
- Euronet Non-GAAP EPS of $2.74 beats by $0.20, revenue of $931.3M beats by $8.62M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.15 / 1.31 | 811.5M / 812.05M | |
| October 21, 2021 | 1.77 / 1.42 | 816.6M / 783.48M |
Beat! |
| July 28, 2021 | 0.53 / 0.652 | 714.7M / 680.67M |
Beat! |
| April 28, 2021 | 0.23 / 0.4253 | 652.7M / 617.35M |
Beat! |
| February 10, 2021 | 1.11 / 0.7246 | 706.6M / 655.78M |
Beat! |
| October 28, 2020 | 1.12 / 0.5304 | 664.4M / 619.89M |
Beat! |
| July 29, 2020 | 0.04 / -0.37 | 527.8M / 482.85M |
Beat! |
| April 29, 2020 | 0.55 / 0.75 | 583.9M / 601.16M | |
| February 11, 2020 | 1.63 / 1.61 | 693.7M / 714.17M | |
| October 23, 2019 | 2.84 / 2.8 | 787M / 817.69M | |
| July 23, 2019 | 1.69 / 1.7 | 691.9M / 690.27M |
Beat! |
| April 30, 2019 | 0.85 / 0.83 | 577.5M / 602.73M | |
| February 8, 2019 | 1.37 / 1.28 | 649.4M / 663.8M | |
| October 19, 2018 | 2.16 / 2.1 | 714.5M / 714.8M | |
| July 24, 2018 | 1.32 / 1.32 | 622.2M / 618.93M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 75.01 | 76.01 |
76.73
|
74.01
|
729K | -2.7% | ||||
| Oct 6, 2023 | 77.09 | 76.88 |
77.3
|
76.26
|
842K | 0.22% | ||||
| Oct 5, 2023 | 76.92 | 76.9 |
77.67
|
75.94
|
585K | -0.59% | ||||
| Oct 4, 2023 | 77.38 | 77.26 |
78.02
|
76.39
|
427K | 0.40% | ||||
| Oct 3, 2023 | 77.07 | 78.51 |
78.68
|
76.82
|
339K | -2.66% | ||||
| Oct 2, 2023 | 79.18 | 79.38 |
79.74
|
78.67
|
407K | -0.25% | ||||
| Sep 29, 2023 | 79.38 | 79.85 |
80.07
|
79.29
|
499K | 0% | ||||
| Sep 28, 2023 | 79.38 | 78.51 |
79.81
|
78.51
|
485K | 1.02% | ||||
| Sep 27, 2023 | 78.58 | 79.38 |
79.85
|
78.22
|
441K | -0.53% | ||||
| Sep 26, 2023 | 79 | 80.99 |
81.33
|
78.96
|
423K | -3.09% | ||||
| Sep 25, 2023 | 81.52 | 80.82 |
81.71
|
80.82
|
488K | 0.33% | ||||
| Sep 22, 2023 | 81.25 | 80.41 |
81.55
|
80.41
|
441K | 1.40% | ||||
| Sep 21, 2023 | 80.13 | 80.82 |
81.14
|
79.89
|
569K | -1.49% | ||||
| Sep 20, 2023 | 81.34 | 82.51 |
82.91
|
81.08
|
511K | -1.25% | ||||
| Sep 19, 2023 | 82.37 | 82.56 |
83.07
|
82.33
|
467K | -0.48% | ||||
| Sep 18, 2023 | 82.77 | 83.61 |
83.61
|
82.68
|
492K | -1.08% | ||||
| Sep 15, 2023 | 83.67 | 83.62 |
84.73
|
83.26
|
759K | -0.27% | ||||
| Sep 14, 2023 | 83.9 | 82.96 |
84.1
|
82.87
|
396K | 1.55% | ||||
| Sep 13, 2023 | 82.62 | 83.23 |
83.71
|
82.47
|
358K | -0.46% | ||||
| Sep 12, 2023 | 83 | 82.19 |
83.46
|
82.19
|
253K | 0.36% | ||||
| Sep 11, 2023 | 82.7 | 83.61 |
83.75
|
82.48
|
217K | -0.18% | ||||
| Sep 8, 2023 | 82.85 | 83.87 |
84.4
|
82.03
|
367K | -1.33% | ||||
| Sep 7, 2023 | 83.97 | 84.2 |
85
|
83.82
|
648K | -1.29% | ||||
| Sep 6, 2023 | 85.07 | 85.58 |
86.14
|
85.03
|
464K | -0.77% | ||||
| Sep 5, 2023 | 85.73 | 86.56 |
87.07
|
85.1
|
531K | -1.75% | ||||
| Sep 1, 2023 | 87.26 | 88.12 |
88.26
|
87.17
|
449K | -0.11% | ||||
| Aug 31, 2023 | 87.36 | 87.82 |
88.58
|
87.32
|
459K | -0.43% | ||||
| Aug 30, 2023 | 87.74 | 88.06 |
89.11
|
87.65
|
568K | -0.87% | ||||
| Aug 29, 2023 | 88.51 | 85.62 |
88.79
|
85.17
|
568K | 3.19% | ||||
| Aug 28, 2023 | 85.77 | 85.07 |
86.84
|
85.07
|
340K | 1.20% | ||||
| Aug 25, 2023 | 84.75 | 84.8 |
85.29
|
84.52
|
429K | -0.19% | ||||
| Aug 24, 2023 | 84.91 | 84.49 |
85.29
|
84.05
|
336K | 0.30% | ||||
| Aug 23, 2023 | 84.66 | 84.76 |
84.97
|
83.61
|
273K | -0.02% | ||||
| Aug 22, 2023 | 84.68 | 84 |
84.82
|
82.98
|
384K | 1.01% | ||||
| Aug 21, 2023 | 83.83 | 83.57 |
84.14
|
83.23
|
270K | 0.31% | ||||
| Aug 18, 2023 | 83.57 | 82.57 |
83.6
|
82.09
|
603K | 0.28% | ||||
| Aug 17, 2023 | 83.34 | 84.71 |
85.07
|
83.25
|
523K | -1.74% | ||||
| Aug 16, 2023 | 84.82 | 84.18 |
85.47
|
84.18
|
507K | 0.30% | ||||
| Aug 15, 2023 | 84.57 | 84 |
85.19
|
83.75
|
433K | -0.31% | ||||
| Aug 14, 2023 | 84.83 | 84.67 |
85.16
|
84.34
|
413K | 0.12% | ||||
| Aug 11, 2023 | 84.73 | 84.96 |
85.38
|
84.51
|
573K | -0.85% | ||||
| Aug 10, 2023 | 85.46 | 86.05 |
86.75
|
85.38
|
465K | -0.28% | ||||
| Aug 9, 2023 | 85.7 | 86.28 |
86.88
|
85.54
|
414K | -0.67% | ||||
| Aug 8, 2023 | 86.28 | 85.49 |
86.71
|
85.07
|
624K | -0.8% | ||||
| Aug 7, 2023 | 86.98 | 87.31 |
88.21
|
86.48
|
502K | -0.1% | ||||
| Aug 4, 2023 | 87.07 | 86.71 |
88.34
|
86.01
|
567K | 0.80% | ||||
| Aug 3, 2023 | 86.38 | 85.25 |
87.04
|
85.2
|
544K | 0.44% | ||||
| Aug 2, 2023 | 86 | 87.33 |
87.54
|
85.29
|
864K | -1.86% | ||||
| Aug 1, 2023 | 87.63 | 87.25 |
88.28
|
87.25
|
801K | -0.27% | ||||
| Jul 31, 2023 | 87.87 | 88.85 |
89.73
|
87.72
|
1.1M | -0.66% | ||||
| Jul 28, 2023 | 88.45 | 90.36 |
90.36
|
88.26
|
1.1M | -1.38% | ||||
| Jul 27, 2023 | 89.69 | 94 |
95.97
|
89.53
|
1.6M | -4.11% | ||||
| Jul 26, 2023 | 93.53 | 108 |
108
|
91.5
|
3.5M | -19.98% | ||||
| Jul 25, 2023 | 116.88 | 117.1 |
117.24
|
115.3
|
441K | -0.43% | ||||
| Jul 24, 2023 | 117.39 | 116.54 |
117.89
|
116.46
|
349K | 0.73% | ||||
| Jul 21, 2023 | 116.54 | 117.51 |
117.51
|
115.14
|
238K | -0.48% | ||||
| Jul 20, 2023 | 117.1 | 118.29 |
118.29
|
116.4
|
228K | -1.11% | ||||
| Jul 19, 2023 | 118.42 | 119.17 |
119.66
|
117.97
|
258K | -0.63% | ||||
| Jul 18, 2023 | 119.17 | 117.16 |
119.36
|
117.16
|
214K | 1.84% | ||||
| Jul 17, 2023 | 117.02 | 116.35 |
117.16
|
115.59
|
235K | 0% | ||||