About
Profile
Global Payments Inc. (NYSE: GPN) is a leading pure play payments technology company delivering innovative software and services to our customers globally.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Global Payments issues below-consensus earnings guidance; Q4 results beat
- Global Payments declares $0.25 dividend
- Global Payments beats top-line and bottom-line estimates; initiates FY24 outlook
- Global Payments Q4 2023 Earnings Preview
- Global Payments closes in on deal for U.K.'s Takepayments - report
- Catalyst Watch: Coca-Cola earnings, Instacart lockup, 13F filings and more NYCB drama
- Global Payments upgraded to Outperform at Evercore on multiple growth drivers
- Global Payments, Commerzbank announce joint venture in Germany
- Fiserv, Toast, WNS, and Global Payments are Baird’s top fin-tech picks for 2024
- Citi’s 30 stocks for its 2024 top themes
- Shift4 Payments may be worth $90-$100 or more a share in takeover - analysts
- Shift4 Payments jumps on report Global Payments weighing acquisition (update)
- Global Payments says it isn't in talks with Shift4 Payments on any deal
- Top growth stocks for those wary of valuations - Goldman
- Jefferies U.S. quant portfolio - ROIC stars and high yield
- Global Payments raises 2023 guidance after Q3 earnings beat
- Global Payments declares $0.25 dividend
- Global Payments Non-GAAP EPS of $2.75 beats by $0.04, revenue of $2.23B in-line
- Global Payments Q3 2023 Earnings Preview
- David Einhorn's Greenlight adds Onex Corp, increases NET Power in Q2 - letter
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 2.13 / 2.12 | 1.98B / 1.97B |
Beat! |
| November 2, 2021 | 2.18 / 2.14 | 2B / 1.99B |
Beat! |
| August 2, 2021 | 2.04 / 1.9 | 1.94B / 1.86B |
Beat! |
| May 4, 2021 | 1.82 / 1.77 | 1.81B / 1.77B |
Beat! |
| February 8, 2021 | 1.8 / 1.76 | 1.75B / 1.76B | |
| October 29, 2020 | 1.71 / 1.66 | 1.75B / 1.73B |
Beat! |
| August 3, 2020 | 1.31 / 1.21 | 1.52B / 1.46B |
Beat! |
| May 6, 2020 | 1.58 / 1.53 | 1.73B / 1.74B | |
| February 12, 2020 | 1.62 / 1.6 | 1.8B / 1.81B |
Beat! |
| October 31, 2019 | 1.7 / 1.66 | 1.31B / 1.16B |
Beat! |
| July 30, 2019 | 1.51 / 1.46 | 1.11B / 1.11B | |
| May 2, 2019 | 1.34 / 1.29 | 1.04B / 1.04B | |
| February 13, 2019 | 1.33 / 1.32 | 1.04B / 1.04B | |
| October 30, 2018 | 1.44 / 1.39 | 1.02B / 1.02B | |
| August 2, 2018 | 1.29 / 1.22 | 982.5M / 967.93M |
Beat! |
| May 3, 2018 | 1.13 / 1.1 | 924.28M / 914.06M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 113.8 | 113.45 |
114.42
|
112.34
|
1.2M | -0.79% | ||||
| Oct 6, 2023 | 114.71 | 114.06 |
116.15
|
113.13
|
1.3M | 0.52% | ||||
| Oct 5, 2023 | 114.12 | 112.63 |
114.23
|
112.03
|
1.4M | 1.04% | ||||
| Oct 4, 2023 | 112.94 | 112.25 |
113.12
|
110.85
|
2.2M | 0.97% | ||||
| Oct 3, 2023 | 111.86 | 114.81 |
115.3
|
111.71
|
1.8M | -3.49% | ||||
| Oct 2, 2023 | 115.91 | 116.02 |
117.15
|
115.55
|
1.2M | 0.45% | ||||
| Sep 29, 2023 | 115.39 | 116.45 |
117.34
|
115.18
|
1.4M | -0.61% | ||||
| Sep 28, 2023 | 116.1 | 115.08 |
117.2
|
115.08
|
1.1M | 0.74% | ||||
| Sep 27, 2023 | 115.25 | 117.76 |
117.89
|
114.76
|
1.4M | -1.83% | ||||
| Sep 26, 2023 | 117.4 | 118.65 |
119.08
|
117.33
|
1.2M | -1.81% | ||||
| Sep 25, 2023 | 119.56 | 117.97 |
119.78
|
117.97
|
979K | 0.34% | ||||
| Sep 22, 2023 | 119.16 | 119.83 |
120.19
|
118.76
|
1.3M | -0.48% | ||||
| Sep 21, 2023 | 119.73 | 121.52 |
121.8
|
119.24
|
1.2M | -2.41% | ||||
| Sep 20, 2023 | 122.69 | 123.42 |
124.39
|
122.46
|
975K | -0.2% | ||||
| Sep 19, 2023 | 122.94 | 123.11 |
123.56
|
121.52
|
1.4M | -0.29% | ||||
| Sep 18, 2023 | 123.3 | 122.79 |
124.13
|
121.71
|
1.3M | -0.84% | ||||
| Sep 15, 2023 | 124.34 | 125.45 |
126.68
|
123.72
|
2.6M | -1.07% | ||||
| Sep 14, 2023 | 125.68 | 126 |
126.31
|
124.49
|
1.0M | -0.1% | ||||
| Sep 13, 2023 | 125.81 | 125.25 |
125.95
|
124.33
|
1.3M | 0.56% | ||||
| Sep 12, 2023 | 125.11 | 125.02 |
125.56
|
124.64
|
1.1M | 0% | ||||
| Sep 11, 2023 | 125.11 | 125.9 |
126.36
|
124.08
|
1.2M | -0.64% | ||||
| Sep 8, 2023 | 125.91 | 126.62 |
127.33
|
125.46
|
1.1M | -0.58% | ||||
| Sep 7, 2023 | 126.64 | 126.04 |
127.43
|
126
|
1.1M | -0.56% | ||||
| Sep 6, 2023 | 127.35 | 126.2 |
127.79
|
125.97
|
1.0M | 0.67% | ||||
| Sep 5, 2023 | 126.5 | 128.58 |
128.58
|
126.41
|
1.4M | -2.18% | ||||
| Sep 1, 2023 | 129.32 | 128.3 |
129.7
|
127.14
|
2.0M | 2.08% | ||||
| Aug 31, 2023 | 126.69 | 127.03 |
127.74
|
126.49
|
1.4M | -0.36% | ||||
| Aug 30, 2023 | 127.15 | 125.09 |
127.52
|
124.46
|
2.1M | 1.84% | ||||
| Aug 29, 2023 | 124.85 | 124.68 |
125.63
|
123.95
|
1.6M | -0.35% | ||||
| Aug 28, 2023 | 125.29 | 122.17 |
125.64
|
121.99
|
1.9M | 2.94% | ||||
| Aug 25, 2023 | 121.71 | 121.46 |
122.22
|
119.58
|
2.1M | 0.40% | ||||
| Aug 24, 2023 | 121.23 | 123.31 |
123.97
|
121.14
|
2.2M | -1.65% | ||||
| Aug 23, 2023 | 123.27 | 123.64 |
123.73
|
122.61
|
1.3M | -0.15% | ||||
| Aug 22, 2023 | 123.45 | 123.97 |
124.91
|
123.24
|
957K | -0.15% | ||||
| Aug 21, 2023 | 123.64 | 124.14 |
124.88
|
122.61
|
1.3M | -0.34% | ||||
| Aug 18, 2023 | 124.06 | 123.41 |
125.07
|
122.86
|
1.9M | -0.74% | ||||
| Aug 17, 2023 | 124.98 | 123.99 |
125.85
|
123.9
|
3.7M | 1.08% | ||||
| Aug 16, 2023 | 123.64 | 122.77 |
124.19
|
122.64
|
1.6M | 0.06% | ||||
| Aug 15, 2023 | 123.56 | 125.1 |
125.78
|
123.34
|
1.8M | -1.76% | ||||
| Aug 14, 2023 | 125.78 | 126.01 |
127.04
|
125.64
|
1.4M | -0.84% | ||||
| Aug 11, 2023 | 126.84 | 127.51 |
127.71
|
126.39
|
1.3M | -0.69% | ||||
| Aug 10, 2023 | 127.72 | 127.19 |
129.58
|
126.86
|
2.5M | 2.97% | ||||
| Aug 9, 2023 | 124.04 | 124.02 |
125.26
|
123.33
|
1.4M | -0.27% | ||||
| Aug 8, 2023 | 124.37 | 121 |
125.2
|
120.8
|
2.3M | 1.45% | ||||
| Aug 7, 2023 | 122.59 | 123.1 |
123.77
|
121.97
|
1.6M | -0.05% | ||||
| Aug 4, 2023 | 122.65 | 121.82 |
124.37
|
120.51
|
1.7M | 0.82% | ||||
| Aug 3, 2023 | 121.65 | 121 |
122.11
|
118.46
|
2.3M | -0.25% | ||||
| Aug 2, 2023 | 121.96 | 119.7 |
124.75
|
118.51
|
5.1M | 1% | ||||
| Aug 1, 2023 | 120.75 | 117.18 |
121.5
|
115.47
|
5.1M | 9.52% | ||||
| Jul 31, 2023 | 110.25 | 109.51 |
110.57
|
109.01
|
1.8M | 1.25% | ||||
| Jul 28, 2023 | 108.89 | 109.64 |
110.58
|
108.48
|
1.3M | 0.90% | ||||
| Jul 27, 2023 | 107.92 | 111.85 |
112.43
|
107.81
|
1.7M | -3.06% | ||||
| Jul 26, 2023 | 111.33 | 110.99 |
111.96
|
109.07
|
2.3M | -0.21% | ||||
| Jul 25, 2023 | 111.56 | 112.78 |
113.34
|
111.46
|
1.3M | -0.84% | ||||
| Jul 24, 2023 | 112.5 | 110.41 |
112.52
|
110.29
|
1.4M | 1.82% | ||||
| Jul 21, 2023 | 110.49 | 112.34 |
112.34
|
109.78
|
5.4M | -1.42% | ||||
| Jul 20, 2023 | 112.08 | 113.06 |
113.22
|
111.47
|
2.0M | -0.7% | ||||
| Jul 19, 2023 | 112.87 | 113.92 |
114.68
|
112.54
|
1.7M | -0.7% | ||||
| Jul 18, 2023 | 113.66 | 112.05 |
113.93
|
112
|
1.1M | 1.21% | ||||
| Jul 17, 2023 | 112.3 | 111.59 |
112.6
|
111.4
|
1.7M | 0% | ||||