About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ABB doubles full-year revenue guidance after strong Q1
- ABB GAAP EPS of $0.56, revenue of $7.86B beats by $280M; initiates Q2 soft guidance and updates FY23 outlook
- ABB Q1 2023 Earnings Preview
- VanEck grows its ETF lineup with a new robotics focused fund
- ABB to invest $170M in U.S. electrification, automation projects
- ABB to start $1B stock buyback program April 3
- ABB to build new manufacturing site in Albuquerque
- ABB launches fresh buyback program of up to $1B
- ABB to invest $20M to expand robotics factory in the U.S.
- ABB falls 5% as Q4 profit dropped, orders declined
- ABB reports Q4 earnings beat; initiates Q1 and FY23 guidance
- ABB Q4 2022 Earnings Preview
- ABB sells power conversion unit in $505M deal in final divestment
- ABB agrees to pay $315M to settle coordinated bribery probe
- ABB to pay $150M in South African Kusile power plant settlement
- ABB nears deal to resolve third U.S. bribery case against it - report
- ABB e-mobility division raises CHF200M in private funding
- Vertiv gains 10% after activist Starboard takes stake (update)
- ABB reverses upward to erase decline after missing Q3 EPS estimate
- ABB reports Q3 earnings miss; delivered high order growth and issues Q4 soft guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 21 | 27.76 | 27.50 |
27.91
|
27.32
|
5.23M | 1.61% | ||||
| Jul 20 | 27.32 | 27.30 |
27.53
|
27.12
|
3.79M | 0.74% | ||||
| Jul 19 | 27.12 | 26.36 |
27.23
|
26.34
|
3.18M | 1.46% | ||||
| Jul 18 | 26.73 | 26.50 |
26.93
|
26.46
|
2.59M | 1.56% | ||||
| Jul 15 | 26.32 | 25.85 |
26.34
|
25.85
|
3.62M | 1.94% | ||||
| Jul 14 | 25.82 | 26.17 |
26.33
|
25.65
|
3.05M | -0.5% | ||||
| Jul 13 | 25.95 | 26.06 |
26.43
|
25.65
|
3.86M | -1.44% | ||||
| Jul 12 | 26.33 | 25.86 |
26.33
|
25.72
|
2.52M | 1.31% | ||||
| Jul 11 | 25.99 | 25.79 |
26.26
|
25.64
|
3.57M | -1.92% | ||||
| Jul 8 | 26.50 | 26.24 |
26.57
|
26.06
|
3.68M | 1.07% | ||||
| Jul 7 | 26.22 | 25.81 |
26.23
|
25.70
|
3.55M | 3.19% | ||||
| Jul 6 | 25.41 | 24.94 |
25.50
|
24.94
|
4.52M | 1.28% | ||||
| Jul 5 | 25.09 | 25.91 |
26.05
|
24.99
|
3.98M | -1.88% | ||||
| Jul 4 | 25.57 | 25.37 |
25.83
|
25.37
|
2.72M | 1.27% | ||||
| Jul 1 | 25.25 | 25.37 |
25.55
|
24.99
|
4.20M | -0.82% | ||||
| Jun 30 | 25.46 | 25.77 |
25.77
|
24.94
|
6.30M | -0.9% | ||||
| Jun 29 | 25.69 | 25.68 |
25.94
|
25.61
|
4.42M | -1.34% | ||||
| Jun 28 | 26.04 | 26.13 |
26.46
|
25.92
|
4.77M | 0.39% | ||||
| Jun 27 | 25.94 | 25.70 |
26.19
|
25.65
|
5.47M | 1.89% | ||||
| Jun 24 | 25.46 | 25.17 |
25.66
|
25.09
|
6.24M | 1.96% | ||||
| Jun 23 | 24.97 | 25.13 |
25.34
|
24.86
|
4.25M | -1.65% | ||||
| Jun 22 | 25.39 | 25.50 |
25.50
|
25.04
|
5.48M | -2.2% | ||||