About
Profile
Headquartered in Houston, Texas, CenterPoint Energy, Inc. is an energy delivery company with regulated utility businesses in eight states and a competitive energy businesses footprint in nearly 40 states.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CenterPoint Energy to sell Louisiana, Mississippi gas assets in $1.2B deal
- CenterPoint Non-GAAP EPS of $0.32 in-line; reaffirms FY24 outlook
- CenterPoint Q4 2023 Earnings Preview
- Morgan Stanley’s Fresh Money buy list
- Duke Energy upped at Evercore as big utility with 'best total return potential'
- NextEra Energy new 2024 Best Idea, top utility pick at Guggenheim
- Utilities tumble after slightly hotter than expected inflation data
- CenterPoint declares $0.20 dividend
- Duke Energy upgraded at Wells Fargo as energy transition drives growth
- Utilities stocks rally as Treasury yields tumble most in nine months
- Texans vote to approve measure creating $10B state energy fund
- CenterPoint Energy names COO Wells as next CEO, as Lesar set to retire
- CenterPoint reports mixed Q3 earnings; raises FY23 and initiates FY24 outlook
- CenterPoint Q3 2023 Earnings Preview
- Morgan Stanley favors defensives like Costco and UnitedHealth for current macro backdrop
- NextEra sinks below $50 for first time since March 2020; KeyBanc downgrades
- Oversold utilities stage modest rally after Monday's rout, but bond yields rise again
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Texas grid operator seeks more power reserves to avoid winter shortages
- Utilities crushed as Treasury yields continue to soar; NextEra plunges 12%
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 27.29 | 26.87 |
27.3
|
26.87
|
3.6M | 1.56% | ||||
| Oct 6, 2023 | 26.87 | 26.26 |
26.91
|
25.8
|
5.1M | 0.94% | ||||
| Oct 5, 2023 | 26.62 | 26.52 |
26.82
|
26.39
|
4.4M | 0.30% | ||||
| Oct 4, 2023 | 26.54 | 26.44 |
26.56
|
25.93
|
4.0M | 0.72% | ||||
| Oct 3, 2023 | 26.35 | 25.58 |
26.43
|
25.42
|
6.9M | 2.33% | ||||
| Oct 2, 2023 | 25.75 | 26.65 |
26.71
|
25.49
|
7.1M | -4.1% | ||||
| Sep 29, 2023 | 26.85 | 26.92 |
27.16
|
26.69
|
4.2M | 0.56% | ||||
| Sep 28, 2023 | 26.7 | 27.29 |
27.29
|
26.6
|
4.8M | -1.66% | ||||
| Sep 27, 2023 | 27.15 | 27.3 |
27.44
|
27.05
|
5.3M | -0.51% | ||||
| Sep 26, 2023 | 27.29 | 28.23 |
28.23
|
27.26
|
3.5M | -3.53% | ||||
| Sep 25, 2023 | 28.29 | 28.15 |
28.33
|
28.03
|
2.5M | -0.04% | ||||
| Sep 22, 2023 | 28.3 | 28.3 |
28.55
|
28.24
|
2.8M | -0.32% | ||||
| Sep 21, 2023 | 28.39 | 28.8 |
28.8
|
28.38
|
4.8M | -1.49% | ||||
| Sep 20, 2023 | 28.82 | 29.1 |
29.25
|
28.81
|
3.6M | -0.55% | ||||
| Sep 19, 2023 | 28.98 | 29.14 |
29.29
|
28.96
|
4.7M | -0.58% | ||||
| Sep 18, 2023 | 29.15 | 29.05 |
29.16
|
28.75
|
4.4M | 0.24% | ||||
| Sep 15, 2023 | 29.08 | 28.92 |
29.27
|
28.85
|
8.5M | 0.35% | ||||
| Sep 14, 2023 | 28.98 | 28.81 |
28.99
|
28.69
|
5.2M | 1.19% | ||||
| Sep 13, 2023 | 28.64 | 28.35 |
28.78
|
28.33
|
4.2M | 1.20% | ||||
| Sep 12, 2023 | 28.3 | 28.33 |
28.39
|
28.1
|
3.3M | -0.04% | ||||
| Sep 11, 2023 | 28.31 | 28.21 |
28.47
|
28.16
|
4.3M | 0.07% | ||||
| Sep 8, 2023 | 28.29 | 28.03 |
28.38
|
27.95
|
4.0M | 1.22% | ||||
| Sep 7, 2023 | 27.95 | 27.58 |
28.03
|
27.52
|
3.7M | 2.16% | ||||
| Sep 6, 2023 | 27.36 | 27.39 |
27.55
|
27.28
|
3.3M | 0.11% | ||||
| Sep 5, 2023 | 27.33 | 27.6 |
27.67
|
27.16
|
3.7M | -1.16% | ||||
| Sep 1, 2023 | 27.65 | 28.04 |
28.08
|
27.4
|
3.8M | -0.86% | ||||
| Aug 31, 2023 | 27.89 | 28.07 |
28.12
|
27.85
|
4.0M | -0.11% | ||||
| Aug 30, 2023 | 27.92 | 28.13 |
28.2
|
27.86
|
2.8M | -0.75% | ||||
| Aug 29, 2023 | 28.13 | 28.29 |
28.34
|
28.04
|
3.0M | -0.32% | ||||
| Aug 28, 2023 | 28.22 | 28.28 |
28.46
|
28.17
|
1.6M | 0% | ||||
| Aug 25, 2023 | 28.22 | 27.99 |
28.38
|
27.95
|
2.8M | 1.33% | ||||
| Aug 24, 2023 | 27.85 | 28.1 |
28.52
|
27.84
|
3.3M | -1.1% | ||||
| Aug 23, 2023 | 28.16 | 28.26 |
28.38
|
27.99
|
3.1M | -0.35% | ||||
| Aug 22, 2023 | 28.26 | 28.31 |
28.39
|
28.09
|
2.1M | -0.07% | ||||
| Aug 21, 2023 | 28.28 | 28.1 |
28.34
|
27.94
|
3.7M | 0.32% | ||||
| Aug 18, 2023 | 28.19 | 27.96 |
28.28
|
27.96
|
3.6M | 0.68% | ||||
| Aug 17, 2023 | 28 | 28.13 |
28.35
|
27.98
|
4.0M | -0.39% | ||||
| Aug 16, 2023 | 28.11 | 28.13 |
28.32
|
28.08
|
3.4M | -0.5% | ||||
| Aug 15, 2023 | 28.25 | 28.6 |
28.64
|
28.17
|
3.6M | -1.81% | ||||
| Aug 14, 2023 | 28.77 | 28.91 |
28.99
|
28.55
|
3.3M | -0.62% | ||||
| Aug 11, 2023 | 28.95 | 28.71 |
28.98
|
28.63
|
2.2M | 0.70% | ||||
| Aug 10, 2023 | 28.75 | 29.07 |
29.21
|
28.66
|
2.3M | -0.83% | ||||
| Aug 9, 2023 | 28.99 | 28.87 |
29.24
|
28.84
|
3.1M | 0.24% | ||||
| Aug 8, 2023 | 28.92 | 29 |
29.06
|
28.75
|
5.2M | -0.28% | ||||
| Aug 7, 2023 | 29 | 29.09 |
29.25
|
28.97
|
4.0M | -0.1% | ||||
| Aug 4, 2023 | 29.03 | 29.48 |
29.53
|
28.8
|
4.3M | -1.09% | ||||
| Aug 3, 2023 | 29.35 | 29.59 |
29.61
|
29.2
|
4.6M | -1.31% | ||||
| Aug 2, 2023 | 29.74 | 29.4 |
29.8
|
29.27
|
9.0M | 0.85% | ||||
| Aug 1, 2023 | 29.49 | 29.72 |
29.91
|
29.48
|
12.5M | -1.99% | ||||
| Jul 31, 2023 | 30.09 | 30.23 |
30.39
|
30
|
2.8M | -0.03% | ||||
| Jul 28, 2023 | 30.1 | 30.44 |
30.51
|
29.89
|
4.3M | -0.86% | ||||
| Jul 27, 2023 | 30.36 | 31.25 |
31.37
|
30.15
|
4.7M | -2.69% | ||||
| Jul 26, 2023 | 31.2 | 31.09 |
31.43
|
30.98
|
2.8M | 0.32% | ||||
| Jul 25, 2023 | 31.1 | 30.85 |
31.16
|
30.73
|
3.2M | 0.75% | ||||
| Jul 24, 2023 | 30.87 | 30.92 |
30.99
|
30.68
|
2.3M | -0.13% | ||||
| Jul 21, 2023 | 30.91 | 30.49 |
30.93
|
30.35
|
4.2M | 1.78% | ||||
| Jul 20, 2023 | 30.37 | 29.88 |
30.4
|
29.66
|
2.5M | 1.84% | ||||
| Jul 19, 2023 | 29.82 | 29.52 |
29.89
|
29.49
|
3.7M | 1.29% | ||||
| Jul 18, 2023 | 29.44 | 29.67 |
30.02
|
29.28
|
7.3M | -0.81% | ||||
| Jul 17, 2023 | 29.68 | 30.08 |
30.08
|
29.64
|
4.1M | 0% | ||||