About
Profile
NiSource Inc. is an energy holding company. The Company's subsidiaries provide natural gas, electricity, and other products and services to customers located within a corridor that runs from the Gulf Coast through the Midwest to New England.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NiSource Non-GAAP EPS of $0.77 beats by $0.02
- NiSource Q1 2023 Earnings Preview
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Utilities stocks broadly lower as risk assets rally for second straight day
- NiSource names new finance chief
- NiSource declares $0.25 dividend
- NiSource appoints new COO for its subsidiary, Columbia Gas of Virginia
- NiSource on the move following Q4 beat and raise
- NiSource Non-GAAP EPS of $0.50 beats by $0.03; 2023 guidance range increased
- NiSource Q4 2022 Earnings Preview
- Elliott Management adds stake in two junk bond ETFs, Liberty Broadband in Q4
- NiSource declares $0.25 dividend
- PPL Corp. stock extends gains on report of activist Elliott stake in utility
- NiSource Non-GAAP EPS of $0.10 in-line; 2022 guidance narrowed, 2023 guidance initiated
- NiSource Q3 2022 Earnings Preview
- Utilities extend sharp losses as more Fed rate hikes expected
- NiSource declares $0.235 dividend
- NiSource Non-GAAP EPS of $0.12 in-line; reaffirms 2022 and long-term financial guidance
- NiSource Q2 2022 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 4 | 29.67 | 29.79 |
29.80
|
29.06
|
6.15M | 2.45% | ||||
| May 3 | 28.96 | 28.87 |
29.36
|
28.81
|
7.75M | 0.80% | ||||
| May 2 | 28.73 | 29.22 |
29.30
|
28.37
|
6.40M | -1.34% | ||||
| Apr 29 | 29.12 | 29.86 |
29.91
|
29.07
|
6.17M | -3.13% | ||||
| Apr 28 | 30.06 | 30.00 |
30.26
|
29.80
|
5.42M | -0.17% | ||||
| Apr 27 | 30.11 | 30.29 |
30.47
|
29.81
|
5.01M | -0.3% | ||||
| Apr 26 | 30.20 | 30.44 |
30.92
|
30.19
|
4.32M | -1.24% | ||||
| Apr 25 | 30.58 | 30.81 |
30.84
|
30.07
|
6.17M | -0.94% | ||||
| Apr 22 | 30.87 | 31.35 |
31.40
|
30.84
|
4.32M | -1.66% | ||||
| Apr 21 | 31.39 | 32.04 |
32.30
|
31.34
|
6.49M | -2.21% | ||||
| Apr 20 | 32.10 | 32.07 |
32.30
|
31.90
|
4.92M | 1.04% | ||||
| Apr 19 | 31.77 | 31.88 |
32.01
|
31.62
|
2.25M | 0.09% | ||||
| Apr 18 | 31.74 | 31.84 |
32.04
|
31.55
|
3.97M | -0.03% | ||||
| Apr 14 | 31.75 | 31.77 |
31.95
|
31.61
|
3.76M | 0.22% | ||||
| Apr 13 | 31.68 | 32.06 |
32.11
|
31.65
|
2.72M | -1.34% | ||||
| Apr 12 | 32.11 | 31.80 |
32.23
|
31.62
|
4.06M | 0.69% | ||||
| Apr 11 | 31.89 | 32.11 |
32.26
|
31.80
|
2.92M | -0.5% | ||||
| Apr 8 | 32.05 | 32.29 |
32.34
|
31.96
|
3.06M | -0.19% | ||||
| Apr 7 | 32.11 | 32.43 |
32.43
|
31.79
|
4.50M | -1.08% | ||||
| Apr 6 | 32.46 | 31.96 |
32.58
|
31.93
|
4.52M | 1.88% | ||||
| Apr 5 | 31.86 | 31.79 |
32.20
|
31.71
|
3.50M | 0.44% | ||||