Earnings Ahead

PLCE - The Children's Place Retail Stores, Inc.

22.11 0.98 4.64

  1. Home
  2. Services
  3. PLCE
The Children's Place Retail Stores, Inc.

The Children's Place Retail Stores, Inc.

About

Profile

Headquarters

Secaucus, New Jersey, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

PLCE



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Children's Place skyrockets 90% - here's who called it
  • Children's Place stock jumps as it enters talks for new financing
  • EXPR and PLCE among Consumer Discretionary movers
  • Children's Place plunges after posting weak guidance, updating on efforts to find new financing
  • Children's Place drops amid report it hired adviser to increase cash reserves
  • Warning: PLCE is at high risk of performing badly
  • Children's Place downgraded at B. Riley on lower margins, higher costs
  • Children's Place slides after warning core customers are feeling inflation pain
  • Children's Place Retail Stores reports mixed Q3 earnings; initiates Q4 and updates FY23 outlook
  • Children's Place Retail Stores Q3 2024 Earnings Preview
  • UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
  • The Children's Place rallies on signs of turnaround; earnings, forecast beat
  • Children's Place Retail Stores Non-GAAP EPS of -$2.12 beats by $0.01, revenue of $345.6M beats by $2.96M
  • Children's Place Retail Stores Q2 2024 Earnings Preview
  • The Children's Place to reduce workforce by 181 positions
  • The Children's Place expands revolving credit facility from $350M to $445M
  • Big Lots, Torrid, Etsy and Target fall on down day for retail sector
  • Children’s Place stock plunges 15% on earnings miss, slashed forecasts
  • Children's Place Retail Stores Non-GAAP EPS of -$2.00 misses by $0.22, revenue of $321.64M misses by $16.82M
  • Children's Place Retail Stores Q1 2024 Earnings Preview

Earnings History

Date EPS / Forecast Revenue / Forecast
November 18, 2021 5.43 / 4.33 558.23M / 551.86M Beat!
August 18, 2021 1.71 / 0.4714 413.86M / 442.55M
May 20, 2021 3.25 / 0.1227 435.48M / 359.36M Beat!
March 9, 2021 1.01 / -0.2782 472.9M / 420.64M Beat!
November 19, 2020 1.44 / 0.3472 425.57M / 391.65M Beat!
August 25, 2020 -1.48 / -1.14 368.92M / 372.24M
June 11, 2020 -1.96 / -2.26 255.21M / 271.53M
March 17, 2020 1.85 / 1.55 513.02M / 510.21M Beat!
December 11, 2019 3.03 / 3.02 524.8M / 534.09M
Date Price Open High Low Vol Change ER
May 2, 2023 27.37 29.12
29.15
27.06
487K -6.33%
May 1, 2023 29.22 29.68
30.16
29.18
343K -1.42%
Apr 28, 2023 29.64 30.05
30.47
29.24
519K -1.76%
Apr 27, 2023 30.17 30.09
30.72
29.76
367K 1.14%
Apr 26, 2023 29.83 30.3
30.87
29.59
598K -1.55%
 
Apr 25, 2023 30.3 31.81
31.81
30
417K -5.99%
Apr 24, 2023 32.23 32.54
32.54
30.93
447K -1.44%
Apr 21, 2023 32.7 32
35.35
31.72
1.2M 1.87%
Apr 20, 2023 32.1 32.36
32.94
31.94
218K -1.77%
Apr 19, 2023 32.68 33.11
33.69
32.42
431K -2.16%
Apr 18, 2023 33.4 31.54
33.58
31.22
875K 6.10%
Apr 17, 2023 31.48 31.15
31.63
30.77
494K 1.12%
Apr 14, 2023 31.13 31.3
32.67
30.85
986K -0.51%
Apr 13, 2023 31.29 32.48
32.75
31.2
874K -3.19%
Apr 12, 2023 32.32 35.95
36.6
32.01
963K -9.64%
Apr 11, 2023 35.77 37.78
38.07
35.72
635K -5.14%
Apr 10, 2023 37.71 38
38.39
37.22
447K -1.41%
Apr 6, 2023 38.25 38.11
38.84
37.04
233K 0%
Apr 5, 2023 38.25 39.9
39.9
38.1
367K -5.04%
Apr 4, 2023 40.28 41.27
41.91
40.15
445K -1.83%
Apr 3, 2023 41.03 40.5
41.24
39.77
543K 1.94%
Mar 31, 2023 40.25 38.73
40.44
38.73
605K 4.93%
Mar 30, 2023 38.36 38.31
39
37.75
380K 1.54%
Mar 29, 2023 37.78 38.03
38.06
36.06
534K -1.18%
Mar 28, 2023 38.23 38.17
39.37
37.88
390K 0.55%
Mar 27, 2023 38.02 37.62
38.46
36.42
545K 2.15%
Mar 24, 2023 37.22 36.7
37.66
36.35
391K -0.51%
Mar 23, 2023 37.41 38.33
39.16
36.6
619K -1.73%
Mar 22, 2023 38.07 39.08
39.78
37.9
688K -2.46%
Mar 21, 2023 39.03 40.11
41.29
38.91
605K -0.64%
Mar 20, 2023 39.28 38.62
41.6
38.51
812K 3.23%
Mar 17, 2023 38.05 38
39.03
36.63
1.6M -1.42%
Mar 16, 2023 38.6 40.87
44.25
38.21
1.3M -6.27%
Mar 15, 2023 41.18 40.43
42.42
40.42
642K -1.88%
Mar 14, 2023 41.97 42.29
42.63
40.88
472K 2.39%
Mar 13, 2023 40.99 39.9
41.54
38.91
599K -0.49%
Mar 10, 2023 41.19 41.02
41.7
40.04
399K -1.13%
Mar 9, 2023 41.66 42.02
43.03
41.07
471K -1.77%
Mar 8, 2023 42.41 41.85
42.89
41.51
448K 0.64%
Mar 7, 2023 42.14 40.9
42.72
40.43
546K 2.86%
Mar 6, 2023 40.97 44.1
44.34
40.85
677K -6.57%
Mar 3, 2023 43.85 43.82
44.18
42.79
442K 1.22%
Mar 2, 2023 43.32 42.4
43.47
41.42
516K 1.91%
Mar 1, 2023 42.51 41.4
42.53
40.42
345K 1.53%
Feb 28, 2023 41.87 41.83
43.03
41.55
472K 0.29%
Feb 27, 2023 41.75 42.1
42.24
40.9
285K 0.51%
Feb 24, 2023 41.54 39.86
41.69
39.09
390K 2.04%
Feb 23, 2023 40.71 40.51
41.88
39.04
403K 0.99%
Feb 22, 2023 40.31 40.69
41.79
40.14
392K -1.03%
Feb 21, 2023 40.73 45.03
45.03
40.63
743K -11.3%
Feb 17, 2023 45.92 45.86
46.09
44.53
330K 0.68%
Feb 16, 2023 45.61 45.9
47.04
45.57
323K -3.06%
Feb 15, 2023 47.05 45.37
47.09
44.97
332K 2.33%
Feb 14, 2023 45.98 44.65
46.41
44.02
397K 2.31%
Feb 13, 2023 44.94 42.53
44.99
42.03
485K 5.49%
Feb 10, 2023 42.6 41.95
43.66
41.5
370K 0.71%
Feb 9, 2023 42.3 43.86
44.77
42.26
331K -1.74%
Feb 8, 2023 43.05 44.66
45.08
42.22
613K -5.45%
Feb 7, 2023 45.53 43.03
45.67
42.52
996K 1.74%
Feb 6, 2023 44.75 40.78
45.26
40.06
1.8M -4.09%
Feb 3, 2023 46.66 46.29
47.26
45.7
377K -0.43%
Feb 2, 2023 46.86 46.75
48.88
46.18
518K 1.56%
Feb 1, 2023 46.14 45.16
46.76
44.35
343K 1.70%
Jan 31, 2023 45.37 42.86
45.74
42.86
558K 6.50%
Jan 30, 2023 42.6 42.79
43.56
42.09
386K -2.29%
Jan 27, 2023 43.6 40.76
43.98
40.27
573K 7.18%
Jan 26, 2023 40.68 41.1
41.76
40.53
217K 0.37%
Jan 25, 2023 40.53 41.57
42
40.5
241K -3.66%
Jan 24, 2023 42.07 43.56
43.84
41.99
289K -4.28%
Jan 23, 2023 43.95 43.03
44.58
42.6
465K 2.69%
Jan 20, 2023 42.8 39.43
42.83
38.99
535K 8.99%
Jan 19, 2023 39.27 38.3
39.78
37.62
281K 1.89%
Jan 18, 2023 38.54 39.38
40.58
38.31
338K -1.56%
Jan 17, 2023 39.15 38.41
39.28
38.15
223K 0.59%
Jan 13, 2023 38.92 38.79
39.72
38.15
305K -0.94%
Jan 12, 2023 39.29 39.15
39.79
37.59
386K 1.26%
Jan 11, 2023 38.8 36.81
38.85
36.16
380K 6.68%
Jan 10, 2023 36.37 35.32
36.38
34.71
272K 2.51%
Jan 9, 2023 35.48 36.23
36.61
35.08
328K -3.09%
Jan 6, 2023 36.61 36.36
37.63
36.28
400K 1.10%
Jan 5, 2023 36.21 35.93
36.57
34.86
231K -1.07%
Jan 4, 2023 36.6 35.85
37.47
35.55
386K 2.69%
Jan 3, 2023 35.64 36.8
37.29
35.55
278K -2.14%
Dec 30 36.42 35.42
36.87
34.74
282K 1.05%
Dec 29 36.04 36.11
36.78
35.74
357K 1.44%
Dec 28 35.53 37.32
37.85
34.42
440K -5.03%
Dec 27 37.41 37.69
38.69
36.79
480K -0.87%
Dec 23 37.74 36.09
37.86
35.29
380K 5.21%
Dec 22 35.87 36.71
36.71
34.86
363K -3.45%
Dec 21 37.15 35.63
37.35
35.56
410K 7.06%
Dec 20 34.7 36.63
36.8
34.29
552K -6.09%
Dec 19 36.95 35.57
37.02
35.31
517K 3.70%
Dec 16 35.63 33.54
35.89
33.54
1.1M 4.95%
Dec 15 33.95 34.43
34.82
32.89
355K -3.5%
Dec 14 35.18 35.04
35.93
34.68
312K 0.20%
Dec 13 35.11 37.38
37.89
34.95
308K -2.01%
Dec 12 35.83 34.39
36.13
33.61
321K 3.82%
Dec 9 34.51 34.93
35.92
34.34
280K -3.14%
Dec 8 35.63 35.83
37.27
35.58
340K -0.25%
Dec 7 35.72 35.33
36.08
34.29
256K 0.25%
Dec 6 35.63 35.35
36.33
35.08
369K -0.45%
Dec 5 35.79 35.7
36.89
35.22
727K 0.22%
Dec 2 35.71 33.34
35.85
32.95
658K 6.53%
Dec 1 33.52 35.86
36.68
33.47
552K -5.58%
Nov 30 35.5 36.23
36.23
34.21
529K -1.99%
Nov 29 36.22 38.12
38.53
36.12
384K -4.98%
Nov 28 38.12 38.08
38.88
37.64
454K -1.73%
Nov 25 38.79 39.16
39.99
38.57
197K -2.05%
Nov 23 39.6 41.45
41.83
39.45
395K -4.58%
Nov 22 41.5 39.65
41.6
39.65
395K 6.63%
Nov 21 38.92 39.09
39.46
37.25
445K -2.43%
Nov 18 39.89 39.03
41.52
38.32
746K 2.54%
Nov 17 38.9 32.25
38.91
32.25
953K 7.67%
Nov 16 36.13 37.16
37.91
34.09
1.1M -7.76%
Nov 15 39.17 37.78
39.78
37.76
764K 7.20%
Nov 14 36.54 37.31
37.4
35.17
632K -3.1%
Nov 11 37.71 37.23
38.4
36.4
720K 2.28%
Nov 10 36.87 34.4
37.31
34.22
526K 14.22%
Nov 9 32.28 35.29
35.52
32.26
398K -9.73%
Nov 8 35.76 36.54
37.41
35.1
417K -1.13%
Nov 7 36.17 38.46
38.96
35.8
486K -4.94%
Nov 4 38.05 39.3
40.26
37.66
372K -1.09%
Nov 3 38.47 37.97
38.99
37.11
376K 0.50%
Nov 2 38.28 41.05
41.4
38.25
365K -7.56%
Nov 1 41.41 41.51
43
41.14
383K 2.30%
Oct 31 40.48 38.99
40.83
38.58
480K 4.03%
Oct 28 38.91 40.17
40.46
38.7
600K -4.37%
Oct 27 40.69 41.13
41.93
39.91
521K -0.63%
Oct 26 40.95 41.6
42.33
40.65
537K -2.15%
Oct 25 41.85 40.17
43.47
40.17
445K 3.56%
Oct 24 40.41 40.83
41.03
39.56
344K -1.1%
Oct 21 40.86 39.14
41.34
38.35
374K 5.23%
Oct 20 38.83 39.31
41.35
38.8
413K -0.51%
Oct 19 39.03 39.7
40.09
37.9
481K -2.81%
Oct 18 40.16 41.16
41.86
39.96
471K -0.02%
Oct 17 40.17 39.77
40.78
39.16
424K 3.91%
Oct 14 38.66 38.93
39.78
38.44
337K 0.91%
Oct 13 38.31 37.05
39.27
36.2
371K 0.50%
Oct 12 38.12 37.54
38.62
37.1
372K 1.84%
Oct 11 37.43 37.78
40.07
36.79
476K -1.45%
Oct 10 37.98 38.51
39.22
37.63
355K -0.84%
Oct 7 38.3 36.67
38.36
36.35
501K 2.65%
Oct 6 37.31 35.99
37.57
35.9
353K 3.67%
Oct 5 35.99 35.96
36.3
34.27
430K -1.59%
Oct 4 36.57 33.69
36.63
33.5
627K 12.35%
Oct 3 32.55 31.64
33.09
30.32
734K 5.37%
Sep 30 30.89 30.95
32.42
29.2
692K -2.06%
Sep 29 31.54 32.78
32.83
30.95
486K -5%
Sep 28 33.2 32.96
33.96
32.91
489K 0.64%
Sep 27 32.99 33.87
34.44
32.61
396K -1.35%
Sep 26 33.44 33.71
35.29
32.87
316K -1.68%
Sep 23 34.01 34.06
35.4
33.7
495K -3.16%
Sep 22 35.12 36.09
36.42
35.04
255K -3.49%
Sep 21 36.39 37.05
38.21
36.34
268K -1.03%
Sep 20 36.77 36.57
37.47
35.84
354K -0.86%
Sep 19 37.09 35.94
37.21
35.36
400K 2.09%
Sep 16 36.33 34.66
36.69
34.11
998K 3.18%
Sep 15 35.21 33.43
36.93
33.43
1.3M 4.42%
Sep 14 33.72 35.09
35.35
32.81
811K -4.12%
Sep 13 35.17 39.14
39.14
34.91
888K -13.37%
Sep 12 40.6 41.36
42.79
40.46
383K -0.85%
Sep 9 40.95 41.42
42.79
40.37
517K -2.27%
Sep 8 41.9 42.36
43.1
41.62
354K -3.1%
Sep 7 43.24 41.18
43.97
41.18
308K 4.27%
Sep 6 41.47 42.48
43.38
41.35
466K -1.68%
Sep 2 42.18 42.61
42.9
41.01
330K 1.01%
Sep 1 41.76 41.25
42.14
40.41
334K -1%
Aug 31 42.18 43.41
43.41
41.29
327K -2.56%
Aug 30 43.29 42.81
43.54
41.94
306K 1.83%
Aug 29 42.51 43.77
44.09
42.29
284K -4.11%
Aug 26 44.33 45.5
46.17
43.78
290K -2.61%
Aug 25 45.52 43.59
46.83
43.59
336K 4.21%
Aug 24 43.68 44.34
44.57
43.3
453K -2.13%
Aug 23 44.63 44.4
45.84
44.3
428K 0.72%
Aug 22 44.31 46.23
46.38
44.11
491K -6.34%
Aug 19 47.31 48.81
49.45
46.85
517K -5.68%
Aug 18 50.16 48.1
51.23
47.31
575K 2.51%
Aug 17 48.93 50.92
51.48
46.08
1.5M -10.96%
Aug 16 54.95 49.66
57
49.66
935K 10.05%
Aug 15 49.93 49.15
50.49
48.55
375K 1.38%
Aug 12 49.25 49.05
49.48
47.73
263K 0.84%
Aug 11 48.84 48.57
50.78
48.04
294K 2.43%
Aug 10 47.68 48.42
49.27
47.29
282K 2.27%
Aug 9 46.62 48.9
48.9
45.93
277K -6.27%
Aug 8 49.74 47.79
51.74
47.79
484K 6.17%
Aug 5 46.85 46.82
48.74
46.38
333K -2.03%
Aug 4 47.82 47.5
48.31
46.03
363K -0.56%
Aug 3 48.09 46.11
48.18
45.13
308K 4.77%
Aug 2 45.9 45.2
46.6
44.07
292K 0%
Aug 1 45.9 43.2
46.55
41.66
365K 5.91%
Jul 29 43.34 42.88
43.4
41.64
290K 2.29%
Jul 28 42.37 41.19
42.44
39.58
232K 3.04%
Jul 27 41.12 40.84
41.51
38.75
243K 3.14%
Jul 26 39.87 41.88
41.95
39.74
341K -9.47%
Jul 25 44.04 45.07
45.44
43.29
174K -1.12%
Jul 22 44.54 44.69
46.42
43.08
233K 0.25%
Jul 21 44.43 45.02
45.1
43.27
430K -1.62%
Jul 20 45.16 44.19
45.26
42.83
287K 1.41%
Jul 19 44.53 42.67
45.39
42.67
368K 6.02%
Jul 18 42 41.05
43.3
41.05
239K 3.07%
Jul 15 40.75 41.69
41.99
40
227K 1.27%
Jul 14 40.24 39.84
40.32
38.92
204K -0.91%
Jul 13 40.61 40.54
41.2
39.99
137K -0.93%
Jul 12 40.99 40.8
41.77
40.36
203K -0.32%
Jul 11 41.12 42.28
42.28
40.64
201K -2.37%
Jul 8 42.12 41.79
42.61
40.82
265K 0.84%
Jul 7 41.77 39.94
42.08
38.94
316K 5.77%
Jul 6 39.49 40.2
41.07
38.58
233K -2.66%
Jul 5 40.57 37.56
40.67
37.1
406K 5.79%
Jul 1 38.35 38.52
39.64
37.57
292K -1.46%
Jun 30 38.92 38.61
39.54
37.32
302K 0.93%
Jun 29 38.56 40.79
40.79
38.22
333K -5.63%
Jun 28 40.86 43.33
44.73
40.83
310K -5.09%
Jun 27 43.05 44.34
44.47
42.56
286K -1.91%
Jun 24 43.89 42.48
44.9
42.48
420K 3.47%
Jun 23 42.42 42.34
42.86
41.01
294K 0.02%
Jun 22 42.41 43.72
45.17
42.3
352K -5.21%
Jun 21 44.74 45.17
46.06
43.87
398K 1.54%
Jun 17 44.06 42.98
44.5
42.73
679K 3.50%
Jun 16 42.57 43.74
43.87
42
347K -5.42%
Jun 15 45.01 45.3
46.05
44.5
240K 1.35%
Jun 14 44.41 44.37
45.74
43.81
347K 1.81%
Jun 13 43.62 42.53
43.76
42.03
353K -1.49%
Jun 10 44.28 44.12
45.24
43.59
393K -2.53%
Jun 9 45.43 46.19
46.9
45.14
278K -2.41%
Jun 8 46.55 46.38
47.47
44.84
327K 0.30%
Jun 7 46.41 45.87
47.72
43.96
438K 0.24%
Jun 6 46.3 45.47
46.33
43.76
471K 2.18%
Jun 3 45.31 45.68
46.86
45.02
308K -2.22%
Jun 2 46.34 45.72
47.42
45.72
402K 0.72%
Jun 1 46.01 48.5
49.22
45.54
428K -3.1%
May 31 47.48 46.95
48.24
46.29
455K -0.92%
May 27 47.92 45.34
49.57
45.34
513K 1.70%
May 26 47.12 46.6
49.31
46.6
674K 2.10%
May 25 46.15 40.07
47.67
40.07
1.1M 14.04%
May 24 40.47 41.82
41.84
36.97
1.1M -7.92%
May 23 43.95 43.26
44.68
41.47
963K -3.72%
May 20 45.65 47.52
47.52
43.25
1.2M -4.38%
May 19 47.74 42.76
48.78
42.76
2.0M 10.46%
May 18 43.22 46.14
46.32
42.7
1.4M -10.42%
May 17 48.25 47.44
50.21
46.27
515K 2.77%
May 16 46.95 46.65
47.97
44.6
425K -0.09%
May 13 46.99 47.37
49.46
46.62
499K 0.75%
May 12 46.64 45.23
48.19
43.26
607K 2.80%
May 11 45.37 47.31
48.79
45.06
498K -4%
May 10 47.26 49.13
49.23
45.63
425K -1.75%
May 9 48.1 47.13
48.8
46.63
551K -0.29%
May 6 48.24 48
48.74
46.06
744K -0.72%
May 5 48.59 50.01
50.28
47.06
409K -5.43%
May 4 51.38 49.23
51.54
47.46
416K 4.71%
May 3 49.07 50.84
51.41
48.7
431K -3.5%
May 2 50.85 46.42
51.06
46.09
728K 9.76%
Apr 29 46.33 46.35
47.47
45.91
406K -2.03%
Apr 28 47.29 47.26
48.25
45.42
379K 1.92%
Apr 27 46.4 46.18
48.02
45.27
702K 1.80%
Apr 26 45.58 47.69
49.05
45.33
468K -6.41%
Apr 25 48.7 48.01
49.74
47.48
593K 0.35%
Apr 22 48.53 51.15
52
47.9
732K -7.4%
Apr 21 52.41 54.24
54.8
51.52
387K -0.96%
Apr 20 52.92 54.87
55.28
52
383K -3.01%
Apr 19 54.56 52.14
54.71
52.14
349K 5.02%
Apr 18 51.95 51.36
52.92
50.58
335K 0.48%
Apr 14 51.7 53.46
54.62
51.6
449K -3.81%
Apr 13 53.75 51.34
54.39
51.34
392K 4.49%
Apr 12 51.44 52.68
54.97
51.09
388K -0.91%
Apr 11 51.91 50.1
53.77
49.54
745K 4.09%
Apr 8 49.87 50.86
51.67
49.31
626K -1.62%
Apr 7 50.69 50.58
50.93
47.38
370K -0.02%
Apr 6 50.7 50.88
51
48.2
579K -1.05%
Apr 5 51.24 51.92
52.29
50.03
384K -1.06%
Apr 4 51.79 50
51.83
49.47
465K 3.89%
Apr 1 49.85 49.5
50.86
48.75
465K 1.12%
Mar 31 49.3 49.9
50.14
48
497K -0.54%
Mar 30 49.57 53.46
53.99
49.35
613K -8.44%
Mar 29 54.14 51.59
54.36
51.21
600K 6.22%
Mar 28 50.97 50.18
51.08
48.49
358K 1.57%
Mar 25 50.18 52.06
52.26
49.99
633K -1.2%
Mar 24 50.79 51.35
51.78
49.49
520K 4.92%
Mar 23 48.41 50.33
50.47
48.32
806K -5.32%
Mar 22 51.13 51.94
52.86
51.07
541K 0.24%
Mar 21 51.01 54.46
54.46
49.67
946K -4.87%
Mar 18 53.62 53.81
54.46
52.58
827K -1.36%
Mar 17 54.36 54.24
55.27
52.59
380K -1.25%
Mar 16 55.05 53.02
56.69
52.33
611K 5.99%
Mar 15 51.94 51.82
54.75
51.51
525K 0.78%
Mar 14 51.54 52.26
53.11
51.21
456K 0.02%
Mar 11 51.53 54.79
55.15
51.33
597K -5.12%
Mar 10 54.31 55.33
56.43
51.82
799K -2.41%
Mar 9 55.65 58.87
61.54
55.49
1.0M -4.05%
Mar 8 58 52.87
60.38
52.58
1.4M 10.16%
Mar 7 52.65 57.01
58.76
52.65
1.0M -6.22%
Mar 4 56.14 60.39
60.49
55.65
722K -7.5%
Mar 3 60.69 63.56
63.56
59.7
649K -5.04%
Mar 2 63.91 59.73
65.41
59.04
763K 8.51%
Mar 1 58.9 62.56
63.05
57.64
597K -6.45%
Feb 28 62.96 61.88
64.89
61.51
358K -1.15%
Feb 25 63.69 61.2
64.58
59.94
493K 4.81%
Feb 24 60.77 54.96
61.11
54.71
698K 5.45%
Feb 23 57.63 62.05
62.05
57.43
567K -6.23%
Feb 22 61.46 63.39
65.17
60.61
436K -4.99%
Feb 18 64.69 65.7
66.71
64
277K -2.28%
Feb 17 66.2 68.01
69.5
65.46
248K -4.72%
Feb 16 69.48 69.93
70.62
67.96
280K -1.52%
Feb 15 70.55 67.55
70.69
67.55
285K 6.54%
Feb 14 66.22 68.22
69.27
65.46
240K -1.77%
Feb 11 67.41 70.2
71.37
66.84
308K -4.38%
Feb 10 70.5 69.88
74.1
69.88
276K -0.9%
Feb 9 71.14 72.24
73.48
71
350K -0.74%
Feb 8 71.67 68.69
72.75
68.64
273K 3.57%
Feb 7 69.2 66.91
69.87
66.86
339K 4.61%
Feb 4 66.15 67.45
67.55
64.28
366K -1.56%
Feb 3 67.2 69.86
71.14
67
318K -4.42%
Feb 2 70.31 73.89
73.89
69.1
357K -3.86%
Feb 1 73.13 71.5
73.37
70.42
199K 3.36%
Jan 31 70.75 69.47
72.21
68.81
339K 0.44%
Jan 28 70.44 69.48
71.57
67.56
260K 0.41%
Jan 27 70.15 72.57
74.89
69.76
369K -1.03%
Jan 26 70.88 73.93
75.66
70.17
570K -2.73%
Jan 25 72.87 67.64
74.25
66.88
575K 5.24%
Jan 24 69.24 61.48
69.6
60.47
811K 9.75%
Jan 21 63.09 62.04
65.06
60.54
553K -1.64%
Jan 20 64.14 68.46
70.33
63.89
410K -6.09%
Jan 19 68.3 69.34
71.25
68.18
321K -1.54%
Jan 18 69.37 72.87
73
69.05
405K -5.68%
Jan 14 73.55 73.65
73.78
70.85
321K -0.78%
Jan 13 74.13 73.83
76.5
73.01
300K 1.94%
Jan 12 72.72 74.08
75.68
72.16
295K -1.37%
Jan 11 73.73 72.03
73.99
70.23
383K 3.34%
Jan 10 71.35 72.09
72.5
67.13
493K -1.2%
Jan 7 72.22 73.49
74.85
71.5
502K -4.17%
Jan 6 75.36 77.38
77.97
73.14
436K -0.76%
Jan 5 75.94 81.57
82.43
75.49
408K -7.19%
Jan 4 81.82 79.48
82.17
78.87
297K 2.71%
Jan 3 79.66 79.13
83.77
79.13
303K 0.47%
Dec 31 79.29 80.53
82
77.45
338K -2.39%
Dec 30 81.23 80.37
83.26
80.37
224K 0.04%
Dec 29 81.2 79.49
81.68
79.15
242K 2.42%
Dec 28 79.28 78
81.04
77.89
312K 0.94%
Dec 27 78.54 76.84
79.9
76.84
279K 2.37%
Dec 23 76.72 75.71
77.55
73.96
217K 1.49%
Dec 22 75.59 76.26
77.29
74.38
348K -1.46%
Dec 21 76.71 74.18
77.97
73.38
450K 6.63%
Dec 20 71.94 74.7
74.71
70.25
675K -5.74%
Dec 17 76.32 78.06
78.06
73.03
1.2M -1.93%
Dec 16 77.82 83.97
84.14
76.92
403K -5.7%
Dec 15 82.52 81.75
83.53
79.61
281K 1.20%
Dec 14 81.54 81.38
84.15
80.72
331K 0.05%
Dec 13 81.5 88.51
88.51
81.25
418K -8.07%
Dec 10 88.65 90.31
90.6
85.22
275K -0.4%
Dec 9 89.01 91.01
94.66
88.77
192K -3.23%
Dec 8 91.98 91.89
93.98
90.9
198K 0.03%
Dec 7 91.95 91.35
94.75
91.07
242K 1.94%
Dec 6 90.2 88.16
91.04
86.42
368K 3.13%
Dec 3 87.46 85.91
87.73
84.28
306K 1.50%
Dec 2 86.17 85.59
86.98
82.65
341K 1.45%
Dec 1 84.94 88
91
83.97
396K -1.84%
Nov 30 86.53 88.24
89.15
82.95
516K -3.03%
Nov 29 89.23 95.19
95.49
88.58
438K -5.06%
Nov 26 93.99 92.23
94.18
88.81
253K -2.34%
Nov 24 96.24 99.94
101.55
95.5
533K -5.95%
Nov 23 102.33 101.68
103.13
95.87
478K -1.44%
Nov 22 103.82 105.28
108.13
102.4
459K 0.70%
Nov 19 103.1 110.74
113.47
102.31
546K -7.46%
Nov 18 111.41 108
113.5
99.78
1.2M 6.56%
Nov 17 104.55 108.59
110.24
103.32
367K -3.75%
Nov 16 108.62 104.95
108.9
102.51
333K 3.37%
Nov 15 105.08 103
107.39
103
363K 2.60%
Nov 12 102.42 97.93
102.58
96.88
225K 5.74%
Nov 11 96.86 96.85
99.46
95.73
190K 0.96%
Nov 10 95.94 98.91
99.57
95.41
381K -3.42%
Nov 9 99.34 96.38
99.86
95.94
206K 3.54%
Nov 8 95.94 100.93
101.41
95.24
247K -3.56%
Nov 5 99.48 101
105.44
98.93
307K -0.52%
Nov 4 100 98.03
101.54
97.88
592K 1.74%
Nov 3 98.29 91.93
99.76
91.65
1.0M 7.94%
Nov 2 91.06 85.85
91.15
84.79
463K 6.34%
Nov 1 85.63 83.23
86.01
83.23
379K 3.31%
Oct 29 82.89 83.25
83.95
80.74
277K -1.27%
Oct 28 83.96 83.99
85.91
83.51
291K 1.02%
Oct 27 83.11 83.6
84.96
81.43
529K -0.6%
Oct 26 83.61 86.11
87.29
83.58
332K -2.76%
Oct 25 85.98 83.78
86.54
83.15
311K 2.97%
Oct 22 83.5 81.71
84.29
80.36
184K 1.20%
Oct 21 82.51 81.42
84.7
81.42
154K 1.34%
Oct 20 81.42 81.51
83.73
81.1
264K -0.28%
Oct 19 81.65 82.91
83.04
80.52
247K -1.19%
Oct 18 82.63 80.6
83.46
79.2
293K 1.61%
Oct 15 81.32 84.92
85.45
81.3
446K -1.72%
Oct 14 82.74 84.13
84.7
82.52
235K -0.43%
Oct 13 83.1 81.93
83.99
81.2
210K 1.03%
Oct 12 82.25 83
83.49
81.69
257K -0.9%
Oct 11 83 88.4
89.84
82.93
440K -6.19%
Oct 8 88.48 87.61
89
86.05
384K 1.70%
Oct 7 87 84
87.39
83.4
554K 6.88%
Oct 6 81.4 80.97
83.79
79.35
489K -0.67%
Oct 5 81.95 82.93
84.74
81.36
308K -0.58%
Oct 4 82.43 81.6
84.26
80.75
414K 1.38%
Oct 1 81.31 76.06
82.21
73.68
715K 8.04%
Sep 30 75.26 84.13
84.13
75.04
909K -11.31%
Sep 29 84.86 85.43
86.5
83.91
239K 0.52%
Sep 28 84.42 84.32
86.11
83.38
269K -1.19%
Sep 27 85.44 83.35
87.13
83.35
592K 2.72%
Sep 24 83.18 85.45
86.17
83.03
286K -4.27%
Sep 23 86.89 85.04
87.26
83.92
326K 3.54%
Sep 22 83.92 83.13
85.18
81.97
389K 2.23%
Sep 21 82.09 84.57
85.74
81.45
266K -2.08%
Sep 20 83.83 80.25
85.24
78.64
523K 0.81%
Sep 17 83.16 84.34
86.38
82.17
781K -0.54%
Sep 16 83.61 81.54
84.94
81.54
387K 2.88%
Sep 15 81.27 78.13
81.44
77.33
409K 3.23%
Sep 14 78.73 77.42
79.16
76.29
412K 1.10%
Sep 13 77.87 80.24
80.73
77.61
499K -2.71%
Sep 10 80.04 82.76
83.86
79.96
244K -3.06%
Sep 9 82.57 81.01
83.14
79.58
376K 1.52%
Sep 8 81.33 84.07
84.31
80.04
364K -3.8%
Sep 7 84.54 85.14
86.88
84.5
296K -0.18%
Sep 3 84.69 88
88.13
83.54
529K -4.08%
Sep 2 88.29 88.44
89.49
86.82
523K 0.03%
Sep 1 88.26 87.3
88.43
84.35
434K 1.64%
Aug 31 86.84 86.86
87.95
83.59
489K -0.36%
Aug 30 87.15 90.5
90.59
86
505K -3.7%
Aug 27 90.5 90.5
92.8
89.37
690K 1.22%
Aug 26 89.41 96.28
96.28
88.07
1.1M -7.9%
Aug 25 97.08 102.45
102.45
96.84
463K -5.67%
Aug 24 102.91 98.55
104.97
98.55
506K 4.62%
Aug 23 98.37 100.8
102.03
98.1
413K -1.24%
Aug 20 99.61 95.62
100.87
95.15
412K 4.17%
Aug 19 95.62 94.07
101.11
92.54
470K 1.72%
Aug 18 94 98
102.5
91.28
2.1M -6.54%
Aug 17 100.58 102.75
105.95
96.78
812K -3.71%
Aug 16 104.45 106.98
107.33
103.22
650K 1.65%
Aug 13 102.75 104.56
106.15
102.32
365K -2.05%
Aug 12 104.9 102.99
105.98
101.58
552K 3.06%
Aug 11 101.79 97.95
102.09
95.44
455K 4.19%
Aug 10 97.7 90.89
97.94
90.34
724K 7.63%
Aug 9 90.77 89.69
91.19
87.56
333K 0.35%
Aug 6 90.45 88.13
90.76
87.32
267K 3.73%
Aug 5 87.2 82.64
87.46
82.64
357K 5.63%
Aug 4 82.55 85.88
87.27
82.27
533K -5.5%
Aug 3 87.35 87.5
87.86
82.07
909K 0.62%
Aug 2 86.81 85.1
87.68
84.38
391K 2.94%
Jul 30 84.33 83.82
89.85
83.67
559K -0.07%
Jul 29 84.39 83.67
84.49
82.58
265K 2.25%
Jul 28 82.53 85.66
87.11
82.14
425K -3.29%
Jul 27 85.34 86.3
87.19
83.79
280K -2.21%
Jul 26 87.27 88.25
88.97
85.67
262K 0.95%
Jul 23 86.45 85.46
87
84.59
262K 1.65%
Jul 22 85.05 86.76
87.36
83
325K -2.49%
Jul 21 87.22 83.28
87.79
83.07
481K 6.30%
Jul 20 82.05 79
82.92
77.47
351K 3.65%
Jul 19 79.16 81.3
83.22
77.52
791K -5.95%
Jul 16 84.17 87.16
88.05
82.75
484K -2.03%
Jul 15 85.91 89.68
89.68
85.05
448K -4.64%
Jul 14 90.09 95.71
96.71
90.05
371K -5.23%
Jul 13 95.06 96.51
96.98
93.61
210K -2.5%
Jul 12 97.5 93.55
98.09
93.15
316K 3.13%
Jul 9 94.54 90.58
94.54
90.1
323K 6.70%
Jul 8 88.6 88.03
89.67
85.23
365K -2.41%
Jul 7 90.79 95.06
95.3
90.24
492K -4.52%
Jul 6 95.09 93.26
95.44
90.89
386K 2.20%
Jul 2 93.04 93.55
94.62
92.01
250K -0.06%
Jul 1 93.1 94.35
94.79
91.58
329K 0.04%
Jun 30 93.06 92.95
95.47
92.5
437K -0.77%
Jun 29 93.78 94.42
96.1
92.87
243K -0.06%
Jun 28 93.84 99.35
99.98
93
762K -5.53%
Jun 25 99.33 95.56
101.18
95.56
887K 3.93%
Jun 24 95.57 92.97
96
90.77
494K 3.91%
Jun 23 91.97 91.61
93.15
90.39
443K 0.87%
Jun 22 91.18 88.97
92.01
86.98
344K 1.31%
Jun 21 90 88.16
90.34
87.38
425K 3.65%
Jun 18 86.83 90.26
91.65
86.48
686K -5.26%
Jun 17 91.65 95.99
96.99
91.11
410K -4.39%
Jun 16 95.86 93.76
95.9
91.13
348K 2.78%
Jun 15 93.27 97.15
97.15
91.39
370K -2.81%
Jun 14 95.97 96.85
98.04
94.89
262K -1.32%
Jun 11 97.25 92.72
97.28
92.4
497K 5.52%
Jun 10 92.16 100
100.5
91.88
483K -6.59%
Jun 9 98.66 96.58
99.05
94.6
460K 2.33%
Jun 8 96.41 95.57
97.43
93.67
409K 1.76%
Jun 7 94.74 93
95.32
92.72
327K 2.23%
Jun 4 92.67 94.42
95
89.01
773K -1.52%
Jun 3 94.1 94.44
95.96
92.34
311K -1.65%
Jun 2 95.68 95.22
96.15
92.91
329K 0.19%
Jun 1 95.5 94
98
93.73
586K 2.70%
May 28 92.99 98.72
98.84
92.7
422K -4.9%
May 27 97.78 97.31
99.67
95.11
480K 0.63%
May 26 97.17 94.37
97.65
94.37
510K 4.17%
May 25 93.28 96.24
97.27
92.72
502K -2.12%
May 24 95.3 92.45
96.22
91.6
761K 3.71%
May 21 91.89 94.12
97.29
91.1
878K -1.13%
May 20 92.94 99
102.75
88.2
2.6M 4.96%
May 19 88.55 90.65
91.74
86.13
1.0M -3.6%
May 18 91.86 93.18
97.13
90.55
1.5M 2.03%
May 17 90.03 81.17
91.38
81.05
2.5M 15.96%
May 14 77.64 72.9
78.5
72.9
658K 6.60%
May 13 72.83 71.8
74.7
70.1
600K 1.95%
May 12 71.44 76.62
77.6
71.09
743K -7.93%
May 11 77.59 76.32
77.93
72.42
712K -0.33%
May 10 77.85 81
82.85
77.83
406K -3.67%
May 7 80.82 79.35
83
78.68
385K 1.99%
May 6 79.24 78.23
80
77.24
317K 1.07%
May 5 78.4 80.36
80.44
77.61
371K -0.77%
May 4 79.01 79.93
79.93
76.07
492K -1.84%
May 3 80.49 78.61
81.51
78.35
425K 2.73%
Apr 30 78.35 81.41
84.23
77.46
796K -2.56%
Apr 29 80.41 81
81.32
78.2
296K 0.20%
Apr 28 80.25 77.39
80.31
76.38
339K 3.55%
Apr 27 77.5 74.79
78.5
74.79
353K 3.64%
Apr 26 74.78 75.79
76.71
73.65
255K -1.51%
Apr 23 75.93 75.47
76.72
74.52
281K 1.35%
Apr 22 74.92 74.54
76.54
74.09
254K 1.16%
Apr 21 74.06 72
75.22
71.91
193K 2.41%
Apr 20 72.32 74.54
75.5
70.97
469K -3.39%
Apr 19 74.86 76.83
76.83
73.68
292K -2.58%
Apr 16 76.84 77.72
79.21
76.61
231K -1.31%
Apr 15 77.86 79.99
80.76
77.42
385K -1.26%
Apr 14 78.85 77.06
80.65
76.56
619K 2.92%
Apr 13 76.61 75.61
77.14
73.23
472K 0.88%
Apr 12 75.94 72.51
76.58
72.51
347K 2.62%
Apr 9 74 71.45
74.3
70.02
322K 2.85%
Apr 8 71.95 70.63
72.73
69
375K 1.64%
Apr 7 70.79 70.19
71.7
69.71
203K 1.16%
Apr 6 69.98 69.91
70.28
68.29
225K 0.43%
Apr 5 69.68 69.67
70.5
67.47
255K 1.15%
Apr 1 68.89 69.53
70
67
338K -1.16%
Mar 31 69.7 68.27
70.07
67.01
509K 1.72%
Mar 30 68.52 66.82
69
66.29
378K 2.62%
Mar 29 66.77 73.34
73.34
66.58
543K -8.47%
Mar 26 72.95 74.39
74.4
70.8
287K -0.53%
Mar 25 73.34 69.3
73.83
67.82
360K 4.52%
Mar 24 70.17 74.51
75
69.84
406K -4.41%
Mar 23 73.41 76.01
76.28
71.38
499K -4.21%
Mar 22 76.64 79.51
79.51
74.85
400K -3.23%
Mar 19 79.2 79.66
80.95
78.26
529K -0.3%
Mar 18 79.44 79.75
82.96
77.76
619K -0.28%
Mar 17 79.66 81.9
82.87
78.92
409K -3.28%
Mar 16 82.36 81.33
83.57
80.39
362K -1.03%
Mar 15 83.22 83.47
85.59
82.49
289K -0.53%
Mar 12 83.66 80.02
84.15
80.02
379K 4.64%
Mar 11 79.95 79.55
81.38
78.45
353K 1.91%
Mar 10 78.45 83.36
83.38
77.12
702K -5%
Mar 9 82.58 82.25
85.04
73.61
761K 2.98%
Mar 8 80.19 76.66
82.74
76.66
683K 6.10%
Mar 5 75.58 76.01
76.71
70.75
473K 1.48%
Mar 4 74.48 73.45
75.74
70.07
433K 1.49%
Mar 3 73.39 71.33
74.08
70.81
223K 3.12%
Mar 2 71.17 73.81
74.7
70.84
238K -3.68%
Mar 1 73.89 70.62
74.4
70.6
309K 6.70%
Feb 26 69.25 70.69
71.31
67.19
535K -0.76%
Feb 25 69.78 75.48
75.93
69.54
590K -7.11%
Feb 24 75.12 72.25
75.21
70.72
498K 6.28%
Feb 23 70.68 67.82
70.72
64.6
485K 2.38%
Feb 22 69.04 68.24
70.7
68.12
569K 1.31%
Feb 19 68.15 70.75
70.86
67.64
465K -2.81%
Feb 18 70.12 69
70.71
67.52
320K 1.05%
Feb 17 69.39 70.21
71.86
68.42
510K -1.32%
Feb 16 70.32 71.3
72.14
68.4
881K -2.7%
Feb 12 72.27 72.98
74.25
70.96
509K -5.23%
Feb 11 76.26 77.68
78.7
75.72
314K -0.79%
Feb 10 76.87 78.21
79.03
75.43
286K -0.83%
Feb 9 77.51 77.61
78.6
76.1
606K -0.13%
Feb 8 77.61 75.22
78.46
75.18
402K 4.03%
Feb 5 74.6 74.1
74.64
72.18
414K 1.80%
Feb 4 73.28 71.58
74.21
70.83
357K 3.42%
Feb 3 70.86 70.57
71.38
69.48
353K 1.61%
Feb 2 69.74 72.13
72.5
67.38
666K -0.51%
Feb 1 70.1 74.72
75.67
69
717K -4.59%
Jan 29 73.47 71.03
73.91
69.35
944K 3.44%
Jan 28 71.03 73.46
74.04
69
927K -2.28%
Jan 27 72.69 68.56
75
67.5
1.2M 4.23%
Jan 26 69.74 72.04
72.04
66.48
988K -2.54%
Jan 25 71.56 63.96
72.97
63.96
2.4M 11.10%
Jan 22 64.41 63.71
64.53
61.27
725K 0.03%
Jan 21 64.39 64.54
66
63.29
642K 0.77%
Jan 20 63.9 62.29
64.43
62.29
752K 3.48%
Jan 19 61.75 58.68
62
58.68
784K 7.82%
Jan 15 57.27 58.33
58.7
55.78
663K -2.6%
Jan 14 58.8 54.75
59.17
54.75
755K 8.75%
Jan 13 54.07 53.18
55.25
51.66
484K 1.18%
Jan 12 53.44 53.23
53.46
52
671K 1.73%
Jan 11 52.53 52.13
54.64
51.54
603K -1.85%
Jan 8 53.52 55
55.55
52
639K -1.92%
Jan 7 54.57 57.98
58.05
53.45
882K -3.98%
Jan 6 56.83 51.99
57.04
51.99
727K 12.18%
Jan 5 50.66 48.6
50.77
48
360K 3.51%
Jan 4 48.94 50.13
51
47.88
529K -2.32%
Dec 31 50.1 49.66
50.68
48.98
396K 0.20%
Dec 30 50 48.97
50.58
48.74
485K 2.10%
Dec 29 48.97 50.25
50.25
48.16
447K -2.62%
Dec 28 50.29 50.57
52.03
49.8
544K 1.15%
Dec 24 49.72 50.83
52.17
49.5
893K -2.8%
Dec 23 51.15 48.25
51.31
48.25
617K 6.56%
Dec 22 48 48.46
48.52
46.47
661K 0.15%
Dec 21 47.93 43.74
48.4
42.83
755K 6.02%
Dec 18 45.21 46.16
47.43
44.78
679K -1.03%
Dec 17 45.68 45.27
46.02
44.53
368K 1.22%
Dec 16 45.13 46.19
46.67
43.62
579K -2.29%
Dec 15 46.19 43.45
46.23
43.16
444K 7.42%
Dec 14 43 44.78
45.29
42.54
459K -1.17%
Dec 11 43.51 45.11
46.19
42.9
449K -5.1%
Dec 10 45.85 44.01
46.35
44
588K 1.53%
Dec 9 45.16 46.05
47.3
44.74
619K -0.99%
Dec 8 45.61 46.09
47.07
45.44
401K -1.81%
Dec 7 46.45 46.92
47.4
45.38
588K -1.84%
Dec 4 47.32 46.36
47.45
45.01
413K 2.40%
Dec 3 46.21 44.45
47.79
44.44
501K 3.63%
Dec 2 44.59 41.27
45.17
40.57
571K 7.24%
Dec 1 41.58 44
44.42
41.28
681K -3.26%
Nov 30 42.98 45.85
45.85
42.36
592K -6.16%
Nov 27 45.8 43.97
45.97
43.61
301K 4.16%
Nov 25 43.97 44.39
44.53
42.15
729K -2.64%
Nov 24 45.16 45.65
45.65
43.53
786K 2.73%
Nov 23 43.96 40.73
45.55
40.57
1.1M 9.35%
Nov 20 40.2 40.71
41.71
38.06
961K -0.4%
Nov 19 40.36 38.78
41.76
38.5
1.4M 6.91%
Nov 18 37.75 37.42
39.2
37.33
1.1M 2.47%
Nov 17 36.84 33
37.69
33
1.1M 6.26%
Nov 16 34.67 34.39
34.69
32.58
1.2M 7.44%
Nov 13 32.27 30.35
32.36
30.08
707K 8.32%
Nov 12 29.79 28.53
30.05
28.03
1.1M 3.12%
Nov 11 28.89 31
31
28.6
823K -5.87%
Nov 10 30.69 33.53
33.53
30.35
1.2M -7.28%
Nov 9 33.1 31.67
34.26
30
1.7M 24.11%
Nov 6 26.67 26.48
27.12
26.04
644K -0.22%
Nov 5 26.73 25.88
27.41
25.87
606K 4.86%
Nov 4 25.49 26.4
26.8
25.32
546K -6.01%
Nov 3 27.12 25.74
27.18
25.74
589K 5.94%
Nov 2 25.6 25.65
26.58
25.2
601K 1.31%
Oct 30 25.27 25.36
25.9
24.59
772K -0.71%
Oct 29 25.45 24.92
25.59
24.58
848K 1.64%
Oct 28 25.04 24.9
26.16
24.82
899K -3.88%
Oct 27 26.05 26.95
27.03
25.41
745K -3.38%
Oct 26 26.96 26.89
27.99
26.2
892K -4.46%
Oct 23 28.22 28
28.3
26.07
1.1M 1.95%
Oct 22 27.68 25.67
27.77
25.57
1.4M 7.66%
Oct 21 25.71 24.96
26
24.17
1.0M 3.96%
Oct 20 24.73 24.97
25.46
24.44
1.1M 0.28%
Oct 19 24.66 25.05
25.77
24.54
855K -1.04%
Oct 16 24.92 27.5
27.65
24.8
1.5M -8.52%
Oct 15 27.24 26.82
28.27
26.65
680K -0.8%
Oct 14 27.46 27.83
28.12
26.5
819K 1.63%
Oct 13 27.02 26.51
27.35
25.66
927K 0.07%
Oct 12 27 28.3
28.89
27
1.0M -5%
Oct 9 28.42 30.77
30.92
28.14
1.3M -6.79%
Oct 8 30.49 31.49
32.55
30.45
839K -1.04%
Oct 7 30.81 30.24
31.04
29.96
1.2M 6.10%
Oct 6 29.04 30.49
30.75
28.96
1.4M -6.38%
Oct 5 31.02 30.4
31.24
29.4
953K 3.02%
Oct 2 30.11 28.34
30.36
27.94
1.1M 1.38%
Oct 1 29.7 28.6
30.54
28.59
1.3M 4.76%
Sep 30 28.35 27.72
28.83
27.39
837K 3.62%
Sep 29 27.36 28.58
28.69
26.83
949K -4.93%
Sep 28 28.78 28.15
29.43
27.66
1.3M 5.07%
Sep 25 27.39 26.79
27.51
26.57
714K 1.78%
Sep 24 26.91 26.41
27.36
25.89
821K 0.07%
Sep 23 26.89 29.44
30.38
26.74
1.2M -7.59%
Sep 22 29.1 29.67
30.7
28.95
1.1M 0.69%
Sep 21 28.9 28.5
29.48
27.59
1.5M -4.24%
Sep 18 30.18 29.75
30.74
29.11
1.8M 2.27%
Sep 17 29.51 30.83
31.37
28.98
1.9M -7%
Sep 16 31.73 28.2
32.09
27.95
2.9M 13.32%
Sep 15 28 26.78
28.5
26.42
2.3M 5.78%
Sep 14 26.47 24.82
26.75
24.73
1.0M 8.04%
Sep 11 24.5 24.59
25.39
23.52
1.3M -0.2%
Sep 10 24.55 23.37
25.28
23.37
2.1M 6.88%
Sep 9 22.97 22.83
23.05
21.64
1.5M -1.37%
Sep 8 23.29 23
24.06
22.56
1.2M -0.6%
Sep 4 23.43 22.32
23.65
21.78
1.4M 5.64%
Sep 3 22.18 21.39
22.36
20.63
1.7M 4.03%
Sep 2 21.32 20.62
21.82
20.62
1.6M 7.35%
Sep 1 19.86 19.9
20.59
19.61
1.1M -0.5%
Aug 31 19.96 21.29
21.29
19.75
2.1M -5.98%
Aug 28 21.23 21.26
21.43
20.5
1.7M 2.17%
Aug 27 20.78 19.25
21.47
18.95
3.5M 9.89%
Aug 26 18.91 18.77
20.07
18.49
2.4M 0%
Aug 25 18.91 19.56
20.72
17.8
10.8M -18.88%
Aug 24 23.31 22.25
23.74
21.05
2.1M 7.07%
Aug 21 21.77 22.23
22.68
21.63
1.3M 0.18%
Aug 20 21.73 23.17
23.17
21.32
1.5M -8.74%
Aug 19 23.81 23.98
24.44
23.48
988K -0.92%
Aug 18 24.03 26.54
26.54
23.96
1.6M -13.25%
Aug 17 27.7 27.91
28.75
27.25
581K -0.29%
Aug 14 27.78 27.3
28.31
26.79
441K 1.20%
Aug 13 27.45 27.7
28.24
27.04
619K -3.14%
Aug 12 28.34 28.3
28.39
26.93
577K 0.25%
Aug 11 28.27 28.37
29.69
27.83
695K 2.17%
Aug 10 27.67 27.96
28.72
26.94
792K 0.73%
Aug 7 27.47 25.52
27.67
25.25
768K 6.35%
Aug 6 25.83 27.07
27.75
25.25
886K -5.18%
Aug 5 27.24 26.69
27.32
26.08
752K 4.41%
Aug 4 26.09 24.36
26.33
23.78
940K 8.08%
Aug 3 24.14 24.24
24.47
23.1
1.1M -1.11%
Jul 31 24.41 24.32
25.07
23.38
942K 0.78%
Jul 30 24.22 26.26
26.45
23.99
1.6M -9.53%
Jul 29 26.77 26.85
27.72
26.5
2.2M -0.56%
Jul 28 26.92 27.47
27.7
26.63
768K -1.43%
Jul 27 27.31 28.91
29.01
25.9
1.8M -5.8%
Jul 24 28.99 31.3
32.15
28.87
1.0M -5.72%
Jul 23 30.75 30.68
31.51
30.4
1.1M -0.19%
Jul 22 30.81 31.17
31.56
30.46
1.0M -2.68%
Jul 21 31.66 30.68
32.89
30.45
770K 5.57%
Jul 20 29.99 31.04
31.04
29.23
963K -6.89%
Jul 17 32.21 33.6
33.68
32.12
564K -4.59%
Jul 16 33.76 33.16
34.37
32.96
531K -0.59%
Jul 15 33.96 33.16
35.33
32.91
809K 6.39%
Jul 14 31.92 31.42
32.22
30.27
496K 0.50%
Jul 13 31.76 33
33.21
31.25
901K -2.4%
Jul 10 32.54 30.95
32.85
30.27
874K 4.19%
Jul 9 31.23 35.44
35.44
31.12
1.1M -11.83%
Jul 8 35.42 36.48
37.56
34.83
1.4M -3.3%
Jul 7 36.63 36.58
37.15
35.97
1.1M -1.51%
Jul 6 37.19 37.57
38.73
36.31
635K 2%
Jul 2 36.46 38.7
39.15
36.35
826K -2.36%
Jul 1 37.34 37.08
39.56
36.92
688K -0.21%
Jun 30 37.42 36.44
38.47
36.1
764K -1.76%
Jun 29 38.09 37.01
38.61
35.99
479K 4.99%
Jun 26 36.28 36.96
37.92
35.8
901K -2.73%
Jun 25 37.3 36.45
38.54
35.76
494K 1.66%
Jun 24 36.69 38.01
38.7
36.14
652K -6.76%
Jun 23 39.35 39.09
40
38.16
540K 1.78%
Jun 22 38.66 38.76
39.84
35.38
1.3M -0.23%
Jun 19 38.75 42.1
42.58
38.38
1.4M -6.65%
Jun 18 41.51 42
43.83
41.4
821K -4.07%
Jun 17 43.27 46.62
46.62
43.18
756K -6.67%
Jun 16 46.36 48.76
48.78
45.13
1.0M 1.05%
Jun 15 45.88 44.65
46.21
43.78
926K -2.57%
Jun 12 47.09 47.37
49
45.13
1.0M 4.20%
Jun 11 45.19 43.1
46.79
42.51
1.8M -3.89%
Jun 10 47.02 48.18
48.67
44.54
1.5M -1.43%
Jun 9 47.7 51.01
51.01
47.7
969K -10.69%
Jun 8 53.41 54.73
58.69
53.27
1.1M 2.40%
Jun 5 52.16 51.92
54.87
51.62
1.2M 6.91%
Jun 4 48.79 48.87
50.88
47.63
783K -1.45%
Jun 3 49.51 46.27
50.27
46.27
1.0M 10.74%
Jun 2 44.71 43
45.04
42.02
596K 6.73%
Jun 1 41.89 41.74
43.62
40.28
867K 0.60%
May 29 41.64 42.96
43.5
41.22
795K -3.07%
May 28 42.96 47.08
47.24
42.58
995K -7.57%
May 27 46.48 43.68
47.04
41.38
1.3M 11.89%
May 26 41.54 41.26
42.63
40.75
642K 7.06%
May 22 38.8 37
40.11
36.74
863K 5.43%
May 21 36.8 36.85
38.76
36.26
997K -0.11%
May 20 36.84 38.01
38.8
35.06
790K -1.02%
May 19 37.22 36.11
39.21
33.89
1.2M 6.34%
May 18 35 33.77
36.69
32.75
1.5M 12.40%
May 15 31.14 30.66
32.57
30.28
924K -0.42%
May 14 31.27 27.19
32.64
26.76
1.0M 11.28%
May 13 28.1 29.13
29.46
27.41
625K -4.1%
May 12 29.3 30.17
31.28
29.23
800K -2.07%
May 11 29.92 29.56
30.81
27.8
693K -0.23%
May 8 29.99 28.26
30.27
28.06
522K 9.21%
May 7 27.46 26.68
28.44
26.68
629K 4.37%
May 6 26.31 27.43
28
25.54
799K -3.34%
May 5 27.22 29
29.96
27.22
594K -3.75%
May 4 28.28 26.87
28.83
25.69
487K 0.93%
May 1 28.02 28.3
28.7
26.37
621K -5.21%
Apr 30 29.56 30.11
31.31
29.08
835K -5.83%
Apr 29 31.39 29.87
32.52
29.87
1.0M 9.83%
Apr 28 28.58 27.95
29.98
27.54
1.1M 7.56%
Apr 27 26.57 25.12
27.17
24.4
1.2M 7.14%
Apr 24 24.8 25.21
25.72
22.96
1.0M 0.12%
Apr 23 24.77 25.7
26.4
24.7
892K -2.86%
Apr 22 25.5 27.76
27.76
24.88
825K -5.59%
Apr 21 27.01 25.61
27.2
25.51
750K 2.39%
Apr 20 26.38 26.31
27.91
25.81
813K -2.98%
Apr 17 27.19 25.71
28.05
25.34
916K 11.34%
Apr 16 24.42 26.17
27.13
23.62
926K -7.6%
Apr 15 26.43 25.91
27.15
25.19
1.1M -4.2%
Apr 14 27.59 27.19
27.96
26.4
893K 3.84%
Apr 13 26.57 26
27.67
24.34
2.8M 6.96%
Apr 9 24.84 24.41
26.6
24.02
1.8M 9.43%
Apr 8 22.7 20.66
22.85
20.05
1.9M 13.73%
Apr 7 19.96 20.85
22.98
18.93
1.9M 6.06%
Apr 6 18.82 14.99
19.2
14.99
2.4M 33.85%
Apr 3 14.06 16.03
16.06
14.02
1.3M -12.45%
Apr 2 16.06 16.7
18.16
15.54
975K -5.86%
Apr 1 17.06 18.8
19.09
16.7
1.0M -12.78%
Mar 31 19.56 19.29
20.62
19.17
798K 1.50%
Mar 30 19.27 20.78
21
18.29
1.3M -7.36%
Mar 27 20.8 20.63
21.5
18.89
1.1M -4.24%
Mar 26 21.72 22.65
23.87
21.25
1.3M -1.41%
Mar 25 22.03 21.72
22.56
18.71
1.7M 5.81%
Mar 24 20.82 19.2
21.78
19.2
1.4M 21.05%
Mar 23 17.2 18.19
18.19
16.21
1.3M -5.75%
Mar 20 18.25 19.04
21.47
17.55
1.7M 2.01%
Mar 19 17.89 13.8
19.64
12.79
2.6M 22.62%
Mar 18 14.59 17.85
18.73
9.25
3.5M -28.13%
Mar 17 20.3 29.01
29.02
20.04
3.6M -29.12%
Mar 16 28.64 32.88
35.68
28.63
1.3M -23.65%
Mar 13 37.51 35.93
41.31
34.52
2.3M 10.75%
Mar 12 33.87 34.75
36.07
32.9
1.8M -9.46%
Mar 11 37.41 41.55
42
36.22
1.4M -12.65%
Mar 10 42.83 45.65
47.1
40.93
846K -2.13%
Mar 9 43.76 43.74
45.01
42.01
1.2M -6.87%
Mar 6 46.99 46.85
48.87
45.56
1.1M -4%
Mar 5 48.95 51.76
51.8
48.47
560K -8.04%
Mar 4 53.23 51.8
53.88
50.31
879K 4.21%
Mar 3 51.08 54.32
55.75
49.65
1.4M -5.62%
Mar 2 54.12 57.74
58.77
53.33
1.2M -6.04%
Feb 28 57.6 57.33
59.77
56.78
872K -2.16%
Feb 27 58.87 59
61.87
55.81
794K -3.21%
Feb 26 60.82 61.1
62.98
59.92
580K -0.49%
Feb 25 61.12 64.24
64.24
60.87
661K -3.44%
Feb 24 63.3 66.59
66.8
62.17
873K -8.5%
Feb 21 69.18 71.3
71.3
68.8
644K -3.57%
Feb 20 71.74 70.65
72.5
70.65
478K 1.27%
Feb 19 70.84 70.86
71.72
70.22
402K 0.94%
Feb 18 70.18 69.11
70.92
68.85
509K 1.28%
Feb 14 69.29 69.72
70.11
68.52
354K -0.77%
Feb 13 69.83 68.41
69.9
68
397K 1.67%
Feb 12 68.68 67.98
68.86
67.02
350K 2.16%
Feb 11 67.23 66.61
67.44
65.44
399K 1.82%
Feb 10 66.03 66.07
67.34
65.43
436K -0.27%
Feb 7 66.21 65.8
66.4
64.55
341K -0.3%
Feb 6 66.41 67.28
67.66
66.08
440K -0.52%
Feb 5 66.76 63.83
67
63.12
618K 6.19%
Feb 4 62.87 64.14
64.2
62.52
365K -0.25%
Feb 3 63.03 59.69
64
59.69
653K 5.63%
Jan 31 59.67 62.62
62.9
59.5
596K -5.54%
Jan 30 63.17 63.9
64.88
62.55
394K -2.18%
Jan 29 64.58 64.24
65.24
63.73
373K 1.16%
Jan 28 63.84 63.41
64.28
63.21
485K 1.95%
Jan 27 62.62 61.99
63.68
61.67
534K -1.28%
Jan 24 63.43 64.46
64.5
62.42
405K -0.36%
Jan 23 63.66 62.53
64.11
61.67
520K 1.10%
Jan 22 62.97 63.04
64.27
62.32
458K 0.37%
Jan 21 62.74 64.34
64.67
62.31
649K -3.1%
Jan 17 64.75 65.81
66
64.52
509K -0.87%
Jan 16 65.32 65.89
66.9
65.07
645K 0.20%
Jan 15 65.19 66.38
67.22
64.9
601K -2.31%
Jan 14 66.73 67.38
67.5
65.78
565K -0.45%
Jan 13 67.03 67.02
67.74
66.37
696K 0.01%
Jan 10 67.02 65.5
67.1
64.39
630K 2.85%
Jan 9 65.16 64.43
65.77
62.76
750K 0.73%
Jan 8 64.69 65.19
65.83
63.77
771K -0.77%
Jan 7 65.19 63.59
65.75
63.3
779K 1.81%
Jan 6 64.03 61.59
64.33
61.5
820K 2.91%
Jan 3 62.22 61.26
62.95
61.06
617K 0%
Jan 2 62.22 63.02
63.7
61.46
681K -0.48%
Dec 31 62.52 61.39
62.91
60.79
524K 1.71%
Dec 30 61.47 62.12
62.56
60.62
598K -0.97%
Dec 27 62.07 63.71
63.99
61.7
572K -2.41%
Dec 26 63.6 63.71
64.42
62.89
394K 0.05%
Dec 24 63.57 63.44
64.75
63.3
297K 0.51%
Dec 23 63.25 63.21
63.86
62.1
560K 0.27%
Dec 20 63.08 63.21
64.47
62.35
1.6M 0.46%
Dec 19 62.79 61.82
63.25
60.86
973K 1.26%
Dec 18 62.01 60.48
62.7
60.48
971K 0.70%
Dec 17 61.58 59.4
61.91
58.99
1.8M 5.83%
Dec 16 58.19 55.81
58.95
55.09
1.8M 7.54%
Dec 13 54.11 58.26
58.45
53.9
2.9M -8.02%
Dec 12 58.83 54.03
58.97
53.62
5.4M 8.32%
Dec 11 54.31 59.31
60
53.8
11.1M -23.14%
Dec 10 70.66 69.65
70.76
68.85
1.4M 1.09%
Dec 9 69.9 69.62
71.39
68.27
1.1M 0.10%
Dec 6 69.83 69.67
71.18
69.55
744K 1.45%
Dec 5 68.83 70.06
70.85
68.37
627K -0.69%
Dec 4 69.31 68.71
70.15
68.09
642K 1.96%
Dec 3 67.98 68.52
69.28
67.33
635K -1.93%
Dec 2 69.32 72.43
72.43
69.25
794K -4.07%
Nov 29 72.26 72.24
73.23
71.19
193K -0.08%
Nov 27 72.32 71.82
73.23
71.38
338K 1.52%
Nov 26 71.24 70.88
72.27
70.07
465K 0.42%
Nov 25 70.94 69.75
71.93
68.93
473K 1.78%
Nov 22 69.7 69.89
70.91
68.25
573K 0.87%
Nov 21 69.1 71.4
71.81
69
893K -3.41%
Nov 20 71.54 75.76
76.27
71.27
1.1M -5.93%
Nov 19 76.05 79.12
79.12
75.47
528K -4.91%
Nov 18 79.98 81.25
81.84
79.81
543K -1.48%
Nov 15 81.18 80.11
81.51
78.3
515K 2.67%
Nov 14 79.07 79.72
81.47
78.74
475K -0.67%
Nov 13 79.6 82.99
82.99
79.39
547K -4.36%
Nov 12 83.23 83.73
84.72
82.2
420K -0.43%
Nov 11 83.59 81.64
83.8
80.62
547K 1.56%
Nov 8 82.31 85.6
85.6
80.9
619K -4.22%
Nov 7 85.94 85.56
86.65
85.42
419K 1.06%
Nov 6 85.04 86.2
86.49
83.3
442K -1.21%
Nov 5 86.08 86.83
88.47
85.15
486K -0.78%
Nov 4 86.76 85.54
87.28
84.31
598K 2.81%
Nov 1 84.39 82.7
85.83
81.74
574K 3.03%
Oct 31 81.91 80.71
81.96
78.49
550K 1.60%
Oct 30 80.62 81.22
82.13
79.11
488K -0.92%
Oct 29 81.37 81.38
82.4
80.21
545K 0.05%
Oct 28 81.33 83.28
83.28
79.41
506K 0.33%
Oct 25 81.06 77.15
81.1
76.3
432K 5.34%
Oct 24 76.95 77.97
78.39
75.26
409K -1.19%
Oct 23 77.88 76.85
78.16
75.25
405K 0.58%
Oct 22 77.43 75.25
78
74.94
370K 3.08%
Oct 21 75.12 77.57
78.46
74.56
443K -1.93%
Oct 18 76.6 78.11
78.77
76.6
512K -3.21%
Oct 17 79.14 77.34
79.63
76.88
408K 3.01%
Oct 16 76.83 76.29
78.08
75.59
526K 1.09%
Oct 15 76 75.27
77.82
74.44
400K 1.56%
Oct 14 74.83 76.08
76.08
73.65
405K -1.64%
Oct 11 76.08 74.74
78.91
74.74
707K 3.03%
Oct 10 73.84 72.88
74.25
72.09
380K 1.55%
Oct 9 72.71 72.58
73.67
71.35
359K 0.85%
Oct 8 72.1 71.02
73.05
69.94
584K 0.47%
Oct 7 71.76 72.65
73.33
71.76
630K -2.15%
Oct 4 73.34 74.16
74.95
72.89
443K -0.3%
Oct 3 73.56 73.25
74.04
70.92
627K 0.44%
Oct 2 73.24 76.12
76.9
73.13
643K -4.25%
Oct 1 76.49 78
79.99
76.42
484K -0.65%
Sep 30 76.99 77.35
78.38
75.67
644K -0.04%
Sep 27 77.02 77.77
78.3
76.2
390K 0.20%
Sep 26 76.87 79.28
79.28
74.9
408K -2.72%
Sep 25 79.02 79.38
81.4
77.86
421K -0.43%
Sep 24 79.36 79.54
81.57
78.78
493K 0.63%
Sep 23 78.86 77.3
80.39
76.35
587K 2.20%
Sep 20 77.16 81.21
82.39
77.13
783K -5.05%
Sep 19 81.26 80.25
81.84
79.18
531K 1.41%
Sep 18 80.13 83.47
84.1
78.34
892K -4.08%
Sep 17 83.54 85.04
85.78
83.07
569K -1.84%
Sep 16 85.11 92.7
93
84.17
1.0M -9.14%
Sep 13 93.67 94.42
95.53
92.38
420K 0.03%
Sep 12 93.64 94.26
94.71
90.84
410K -0.54%
Sep 11 94.15 92.59
94.3
89.64
580K 2.17%
Sep 10 92.15 88.24
92.32
87.48
675K 4.43%
Sep 9 88.24 88.68
89.39
86.65
803K 0.28%
Sep 6 87.99 91.41
92.5
87.94
720K -3.05%
Sep 5 90.76 86.52
91.12
85.74
820K 7.02%
Sep 4 84.81 88.27
89.43
83.67
948K -3.23%
Sep 3 87.64 86.98
89.9
85.46
1.0M 0.45%
Aug 30 87.25 87.46
87.65
85.56
452K 0.97%
Aug 29 86.41 87.75
88.83
84.36
782K -0.03%
Aug 28 86.44 80.91
86.59
80.6
753K 6.48%
Aug 27 81.18 83.06
83.29
80.46
703K -1.31%
Aug 26 82.26 79.98
82.31
77.32
645K 4.86%
Aug 23 78.45 80.86
83.3
78.07
1.3M -4.29%
Aug 22 81.97 76.11
82.58
75.66
1.9M 7.71%
Aug 21 76.1 71.75
76.29
70.42
5.6M -2.45%
Aug 20 78.01 79.95
80.3
77.49
1.6M -3.23%
Aug 19 80.61 79.5
81.5
79.42
890K 1.91%
Aug 16 79.1 78.22
80.56
78
715K 1.59%
Aug 15 77.86 81.98
81.98
75.95
783K 2.07%
Aug 14 76.28 80.21
80.87
76.15
833K -7.95%
Aug 13 82.87 80.66
87.12
79.8
850K 2.79%
Aug 12 80.62 82.64
83.32
79.58
810K -3.28%
Aug 9 83.35 87.12
87.27
82.9
565K -4.02%
Aug 8 86.84 87.81
87.81
85.55
591K 0.03%
Aug 7 86.81 85.37
87.27
84.7
610K 0.20%
Aug 6 86.64 86.11
87.74
85.12
670K 1.01%
Aug 5 85.77 89.28
89.64
85.06
945K -6.27%
Aug 2 91.51 92.57
93.45
89.43
596K 0.38%
Aug 1 91.16 97.88
99
88.76
1.0M -6.67%
Jul 31 97.67 98.35
101.62
95.42
786K -0.52%
Jul 30 98.18 98.17
98.86
97.08
436K -0.27%
Jul 29 98.45 96.83
98.93
93.74
685K 1.75%
Jul 26 96.76 96.9
98.54
95.28
451K 0.57%
Jul 25 96.21 94.64
97.5
94.42
437K 1.64%
Jul 24 94.66 93.26
95.11
92.65
632K 2.91%
Jul 23 91.98 91.95
92.73
89.5
615K 0.55%
Jul 22 91.48 99.2
99.7
91.04
962K -7.94%
Jul 19 99.37 101.22
102.55
99.17
544K -1.58%
Jul 18 100.97 98.34
101.07
97.51
349K 1.89%
Jul 17 99.1 98.98
100.48
97.74
436K 0.41%
Jul 16 98.7 97.17
99.01
97.05
298K 1.91%
Jul 15 96.85 97.87
98.84
95.3
356K -0.55%
Jul 12 97.39 94.81
98.48
94.81
387K 3.20%
Jul 11 94.37 93.63
96.06
93.63
319K 1.14%
Jul 10 93.31 94.25
94.28
92.81
367K -0.94%
Jul 9 94.2 96.05
97.2
93.5
586K -1.85%
Jul 8 95.98 99.55
100.75
95
718K -4.08%
Jul 5 100.06 96.73
100.52
95.71
440K 3.43%
Jul 3 96.74 94.13
97.16
93.93
275K 2.69%
Jul 2 94.21 95.62
95.83
93.73
461K -1.43%
Jul 1 95.58 97.6
98.68
94.29
620K 0.21%
Jun 28 95.38 93.74
95.82
93.53
546K 1.81%
Jun 27 93.68 94.17
95
92.96
632K 0.31%
Jun 26 93.39 91.79
95.49
91.79
713K 1.87%
Jun 25 91.68 90.56
92.32
89.8
571K 1.11%
Jun 24 90.67 93.38
93.57
90.42
468K -3.01%
Jun 21 93.48 90.43
94.9
90.43
1.2M 4.21%
Jun 20 89.7 90.42
90.65
85.92
966K -0.04%
Jun 19 89.74 93.83
94.34
88.43
916K -4.26%
Jun 18 93.73 97.08
98.65
93.49
769K -3.43%
Jun 17 97.06 96.9
98.98
96.29
482K 0.14%
Jun 14 96.92 95.52
98.07
95.52
636K 1.47%
Jun 13 95.52 95.37
96.67
94.61
569K 0.66%
Jun 12 94.89 96.4
96.96
94.57
470K -1.61%
Jun 11 96.44 95.02
96.83
94.88
727K 2.43%
Jun 10 94.15 95.04
96.72
93.67
578K -0.48%
Jun 7 94.6 93.61
95.23
91.59
423K 1.60%
Jun 6 93.11 94.17
94.51
91.61
568K -1.07%
Jun 5 94.12 94.8
95.81
92.9
557K -0.14%
Jun 4 94.25 92.04
94.5
92.04
537K 4.03%
Jun 3 90.6 92.51
94.03
90.06
904K -2.22%
May 31 92.66 93.04
93.9
91.31
850K -1.61%
May 30 94.18 98.76
99.22
93.54
960K -4.11%
May 29 98.22 100.95
100.95
97.12
566K -3.04%
May 28 101.3 102.36
104.69
101.29
429K -1.05%
May 24 102.38 101.24
103.39
100
435K 1.37%
May 23 101 103.4
103.99
100.17
549K -2.6%
May 22 103.7 107.39
107.41
103.53
617K -4.38%
May 21 108.45 107.16
110.53
106.71
557K 1.36%
May 20 106.99 105.79
107.12
103.52
773K 0.34%
May 17 106.63 104.64
108.42
103.72
1.2M 1.55%
May 16 105 104.89
108.25
103.98
954K 0.60%
May 15 104.37 103.37
107.71
100.5
2.9M -6.9%
May 14 112.11 109.87
112.8
106.64
1.3M 3.36%
May 13 108.47 111.9
112.8
105.47
865K -4.44%
May 10 113.51 112
114.74
110.94
804K 1.48%
May 9 111.85 108
111.91
107
508K 3.36%
May 8 108.21 108.25
109.16
107.39
365K 0.21%
May 7 107.98 110.79
112.2
107.27
462K -3.95%
May 6 112.42 113.07
114.16
110.4
728K -2.19%
May 3 114.94 115.49
116.84
114.9
430K -0.05%
May 2 115 113.16
115.45
112.24
386K 1.72%
May 1 113.05 113.36
114
112.47
416K 0.20%
Apr 30 112.82 112
113.58
111.38
466K 0.60%
Apr 29 112.15 110.38
112.55
110.38
301K 1.61%
Apr 26 110.37 109.41
110.56
108.77
424K 0.64%
Apr 25 109.67 113.79
114.25
109.51
536K -3.68%
Apr 24 113.86 110.99
114
110.16
774K 3.58%
Apr 23 109.93 107.73
110.09
105.98
998K 2.74%
Apr 22 107 111.46
111.76
106.86
652K -4.34%
Apr 18 111.86 109.61
113.31
108.82
737K 2.05%
Apr 17 109.61 107.04
109.75
105.02
753K 1.54%
Apr 16 107.95 107.43
108.69
106.39
625K 0.63%
Apr 15 107.27 105.75
107.7
104.42
534K 1.60%
Apr 12 105.58 103.64
107.06
103.45
749K 2.04%
Apr 11 103.47 102.56
104.3
102.2
703K 0.91%
Apr 10 102.54 102.1
102.62
99.84
598K 0.65%
Apr 9 101.88 101.59
103.23
100.1
555K -0.42%
Apr 8 102.31 99.23
103.04
98.86
863K 2.60%
Apr 5 99.72 99
100.27
98.23
722K 1.39%
Apr 4 98.35 94.91
98.43
93.89
1.0M 3.52%
Apr 3 95.01 96.99
97.83
94.43
755K -1.38%
Apr 2 96.34 98.89
98.89
95.71
818K -2.69%
Apr 1 99 97.71
99.27
95.9
687K 1.77%
Mar 29 97.28 95.53
97.47
95.45
741K 2.45%
Mar 28 94.95 95.55
97.97
93.93
1.0M 0.12%
Mar 27 94.84 92.45
95.23
92.42
633K 2.87%
Mar 26 92.19 89.28
92.34
88.36
472K 0%