About
Profile
Ralph Lauren Corporation (NYSE:RL) is a global leader in the design, marketing and distribution of premium lifestyle products in five categories: apparel, accessories, home, fragrances, and hospitality. For more than 50 years, Ralph Lauren's reputation an
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Clothing, fashion industries seen benefitting from generative AI - UBS
- Ralph Lauren's pony can rise above a low bar; Raymond James rates stock Outperform
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Ralph Lauren declares $0.75 dividend
- Consumer spending headwinds are here - quant ratings suggest these stocks may still fly
- LVMH, Ferrari, Ralph Lauren, Mercedes-Benz are listed in the new Luxury ETF: LUXX
- Ralph Lauren beats estimates after sales accelerate in Europe and Asia
- Ralph Lauren beats FQ1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook
- Ralph Lauren Q1 2024 Earnings Preview
- Goldman in, Microsoft out of BofA Alpha Surprise Portfolio
- BofA highlights July’s top 10 growth and value stocks
- Ralph Lauren declares $0.75 dividend
- Apparel manufacturers edge higher after G-III earnings beat
- Ralph Lauren rallies after comparable sales shine in FQ4
- Ralph Lauren Non-GAAP EPS of $0.90 beats by $0.30, revenue of $1.54B beats by $70M
- Ralph Lauren Q4 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Barclays picks recession scenario winners and losers from the retail sector
- Electronics, department stores lead declines in weak retail sales report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.94 / 2.18 | 1.82B / 1.64B |
Beat! |
| November 2, 2021 | 2.62 / 2 | 1.5B / 1.47B |
Beat! |
| August 3, 2021 | 2.29 / 0.8801 | 1.38B / 1.22B |
Beat! |
| May 20, 2021 | 0.38 / -0.7206 | 1.29B / 1.21B |
Beat! |
| February 4, 2021 | 1.67 / 1.63 | 1.43B / 1.47B | |
| October 29, 2020 | 1.44 / 0.85 | 1.19B / 1.2B | |
| August 4, 2020 | -1.82 / -1.75 | 487.5M / 599.71M | |
| May 27, 2020 | -0.68 / -0.26 | 1.27B / 1.26B |
Beat! |
| February 4, 2020 | 2.86 / 2.45 | 1.75B / 1.72B |
Beat! |
| November 7, 2019 | 2.55 / 2.39 | 1.71B / 1.69B |
Beat! |
| July 30, 2019 | 1.77 / 1.66 | 1.43B / 1.42B |
Beat! |
| May 14, 2019 | 1.07 / 0.9 | 1.51B / 1.48B |
Beat! |
| February 5, 2019 | 2.32 / 2.15 | 1.73B / 1.66B |
Beat! |
| November 6, 2018 | 2.26 / 2.16 | 1.69B / 1.65B |
Beat! |
| July 31, 2018 | 1.54 / 1.36 | 1.39B / 1.36B |
Beat! |
| May 23, 2018 | 0.9 / 0.83 | 1.53B / 1.49B |
Beat! |
| February 1, 2018 | 2.03 / 1.64 | 1.64B / 1,705M | |
| November 2, 2017 | 1.99 / 1.71 | 1.35B / 1,814M | |
| August 8, 2017 | 0.72 / 0.89 | 1.57B / 1,528M |
Beat! |
| May 18, 2017 | 0.89 / 0.78 | 1.57B / 1,557M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 112.76 | 114.19 |
114.54
|
111.93
|
1.3M | -1.09% | ||||
| May 25, 2023 | 114 | 114 |
117.94
|
112.43
|
2.6M | 5.34% | ||||
| May 24, 2023 | 108.22 | 108.48 |
109.11
|
106.32
|
1.6M | 0.24% | ||||
| May 23, 2023 | 107.96 | 107.78 |
109.4
|
106.67
|
1.1M | -0.79% | ||||
| May 22, 2023 | 108.82 | 108.75 |
109.61
|
107.81
|
1.3M | -0.27% | ||||
| May 19, 2023 | 109.12 | 111.25 |
112.18
|
108.14
|
1.1M | -3.25% | ||||
| May 18, 2023 | 112.78 | 112.11 |
113.79
|
111.52
|
922K | 0.70% | ||||
| May 17, 2023 | 112 | 109.47 |
112.46
|
109.47
|
801K | 2.30% | ||||
| May 16, 2023 | 109.48 | 112.07 |
112.4
|
109.41
|
803K | -3.33% | ||||
| May 15, 2023 | 113.25 | 112.81 |
113.62
|
111.83
|
1.1M | 0.79% | ||||
| May 12, 2023 | 112.36 | 111.2 |
112.5
|
110.42
|
588K | 1.25% | ||||
| May 11, 2023 | 110.97 | 111.45 |
113.27
|
110.25
|
760K | 1.10% | ||||
| May 10, 2023 | 109.76 | 112.51 |
112.51
|
108.29
|
624K | -0.87% | ||||
| May 9, 2023 | 110.72 | 110.53 |
111.27
|
109.69
|
685K | -0.91% | ||||
| May 8, 2023 | 111.74 | 115.19 |
115.92
|
110.81
|
736K | -1.84% | ||||
| May 5, 2023 | 113.84 | 111.91 |
113.98
|
111.17
|
714K | 3.64% | ||||
| May 4, 2023 | 109.84 | 111.73 |
111.9
|
109.61
|
699K | -2.23% | ||||
| May 3, 2023 | 112.35 | 112 |
114.4
|
111.84
|
784K | -0.13% | ||||
| May 2, 2023 | 112.5 | 113.42 |
113.42
|
109.95
|
723K | -1.06% | ||||
| May 1, 2023 | 113.7 | 114.82 |
116.1
|
113.02
|
614K | -0.95% | ||||
| Apr 28, 2023 | 114.79 | 114.75 |
115.65
|
113.57
|
656K | 0.04% | ||||
| Apr 27, 2023 | 114.74 | 112.62 |
114.75
|
111.72
|
611K | 2.46% | ||||
| Apr 26, 2023 | 111.99 | 112.39 |
112.68
|
111.47
|
591K | -0.39% | ||||
| Apr 25, 2023 | 112.43 | 114.62 |
115.39
|
111.59
|
853K | -3.19% | ||||
| Apr 24, 2023 | 116.13 | 115.06 |
116.4
|
114.5
|
659K | 0.89% | ||||
| Apr 21, 2023 | 115.11 | 115.51 |
115.51
|
114.03
|
659K | -0.57% | ||||
| Apr 20, 2023 | 115.77 | 116.55 |
117.83
|
114.95
|
746K | -0.98% | ||||
| Apr 19, 2023 | 116.92 | 116.87 |
117.35
|
115.94
|
821K | -0.37% | ||||
| Apr 18, 2023 | 117.36 | 118 |
118.47
|
117
|
952K | -0.58% | ||||
| Apr 17, 2023 | 118.04 | 120.02 |
120.32
|
117.35
|
840K | -1.69% | ||||
| Apr 14, 2023 | 120.07 | 121 |
122.94
|
119.46
|
814K | 0.08% | ||||
| Apr 13, 2023 | 119.98 | 119.16 |
120.09
|
118.43
|
745K | 1.46% | ||||
| Apr 12, 2023 | 118.25 | 121.97 |
122.34
|
117.87
|
1.3M | -1.8% | ||||
| Apr 11, 2023 | 120.42 | 117.79 |
120.93
|
117.23
|
1.4M | 3% | ||||
| Apr 10, 2023 | 116.91 | 111.65 |
117.02
|
111.28
|
1.3M | 4.33% | ||||
| Apr 6, 2023 | 112.06 | 113.04 |
113.64
|
110.88
|
826K | -1.56% | ||||
| Apr 5, 2023 | 113.84 | 114.34 |
115.4
|
113.36
|
1.1M | -1.47% | ||||
| Apr 4, 2023 | 115.54 | 118.17 |
118.17
|
114.99
|
719K | -1.68% | ||||
| Apr 3, 2023 | 117.52 | 117.14 |
118.11
|
116.41
|
689K | 0.73% | ||||
| Mar 31, 2023 | 116.67 | 114.42 |
117.21
|
114.15
|
806K | 2.09% | ||||
| Mar 30, 2023 | 114.28 | 117.09 |
118.41
|
114.22
|
963K | -2.01% | ||||
| Mar 29, 2023 | 116.62 | 117.01 |
117.19
|
115.57
|
878K | 0.88% | ||||
| Mar 28, 2023 | 115.6 | 116.03 |
118.14
|
114.57
|
1.1M | 2.50% | ||||
| Mar 27, 2023 | 112.78 | 112.13 |
113.03
|
110.24
|
1.1M | 1.52% | ||||
| Mar 24, 2023 | 111.09 | 110.6 |
111.66
|
109.22
|
794K | -0.31% | ||||
| Mar 23, 2023 | 111.44 | 112.72 |
114.06
|
109.61
|
676K | -0.4% | ||||
| Mar 22, 2023 | 111.89 | 114.29 |
115.28
|
111.89
|
616K | -2.31% | ||||
| Mar 21, 2023 | 114.53 | 114.37 |
115.66
|
114.03
|
623K | 2.20% | ||||
| Mar 20, 2023 | 112.06 | 111.82 |
114.15
|
111.34
|
725K | 1.03% | ||||
| Mar 17, 2023 | 110.92 | 111.77 |
112.56
|
110.2
|
981K | -1.12% | ||||
| Mar 16, 2023 | 112.18 | 110.51 |
113.5
|
109.88
|
918K | 0.48% | ||||
| Mar 15, 2023 | 111.64 | 109.07 |
112.04
|
108.9
|
824K | -0.16% | ||||
| Mar 14, 2023 | 111.82 | 113.55 |
114.18
|
111
|
890K | 0.99% | ||||
| Mar 13, 2023 | 110.72 | 111.1 |
113.81
|
110.17
|
1.3M | -2.3% | ||||
| Mar 10, 2023 | 113.33 | 114.83 |
115.46
|
111.79
|
781K | -1.19% | ||||
| Mar 9, 2023 | 114.7 | 116.5 |
117.11
|
114.41
|
608K | -1.32% | ||||
| Mar 8, 2023 | 116.24 | 116.44 |
117.06
|
115.29
|
631K | -0.08% | ||||
| Mar 7, 2023 | 116.33 | 117.3 |
118.3
|
116.1
|
669K | -0.61% | ||||
| Mar 6, 2023 | 117.04 | 119.15 |
119.23
|
116.89
|
965K | -1.56% | ||||
| Mar 3, 2023 | 118.89 | 118.64 |
119.05
|
117.41
|
915K | 0% | ||||