About
Profile
Ralph Lauren Corporation (NYSE:RL) is a global leader in the design, marketing and distribution of premium lifestyle products in five categories: apparel, accessories, home, fragrances, and hospitality. For more than 50 years, Ralph Lauren's reputation an
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Clothing, fashion industries seen benefitting from generative AI - UBS
- Ralph Lauren's pony can rise above a low bar; Raymond James rates stock Outperform
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Ralph Lauren declares $0.75 dividend
- Consumer spending headwinds are here - quant ratings suggest these stocks may still fly
- LVMH, Ferrari, Ralph Lauren, Mercedes-Benz are listed in the new Luxury ETF: LUXX
- Ralph Lauren beats estimates after sales accelerate in Europe and Asia
- Ralph Lauren beats FQ1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook
- Ralph Lauren Q1 2024 Earnings Preview
- Goldman in, Microsoft out of BofA Alpha Surprise Portfolio
- BofA highlights July’s top 10 growth and value stocks
- Ralph Lauren declares $0.75 dividend
- Apparel manufacturers edge higher after G-III earnings beat
- Ralph Lauren rallies after comparable sales shine in FQ4
- Ralph Lauren Non-GAAP EPS of $0.90 beats by $0.30, revenue of $1.54B beats by $70M
- Ralph Lauren Q4 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Barclays picks recession scenario winners and losers from the retail sector
- Electronics, department stores lead declines in weak retail sales report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 2.94 / 2.18 | 1.82B / 1.64B |
Beat! |
| November 2, 2021 | 2.62 / 2 | 1.5B / 1.47B |
Beat! |
| August 3, 2021 | 2.29 / 0.8801 | 1.38B / 1.22B |
Beat! |
| May 20, 2021 | 0.38 / -0.7206 | 1.29B / 1.21B |
Beat! |
| February 4, 2021 | 1.67 / 1.63 | 1.43B / 1.47B | |
| October 29, 2020 | 1.44 / 0.85 | 1.19B / 1.2B | |
| August 4, 2020 | -1.82 / -1.75 | 487.5M / 599.71M | |
| May 27, 2020 | -0.68 / -0.26 | 1.27B / 1.26B |
Beat! |
| February 4, 2020 | 2.86 / 2.45 | 1.75B / 1.72B |
Beat! |
| November 7, 2019 | 2.55 / 2.39 | 1.71B / 1.69B |
Beat! |
| July 30, 2019 | 1.77 / 1.66 | 1.43B / 1.42B |
Beat! |
| May 14, 2019 | 1.07 / 0.9 | 1.51B / 1.48B |
Beat! |
| February 5, 2019 | 2.32 / 2.15 | 1.73B / 1.66B |
Beat! |
| November 6, 2018 | 2.26 / 2.16 | 1.69B / 1.65B |
Beat! |
| July 31, 2018 | 1.54 / 1.36 | 1.39B / 1.36B |
Beat! |
| May 23, 2018 | 0.9 / 0.83 | 1.53B / 1.49B |
Beat! |
| February 1, 2018 | 2.03 / 1.64 | 1.64B / 1,705M | |
| November 2, 2017 | 1.99 / 1.71 | 1.35B / 1,814M | |
| August 8, 2017 | 0.72 / 0.89 | 1.57B / 1,528M |
Beat! |
| May 18, 2017 | 0.89 / 0.78 | 1.57B / 1,557M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 202.15 | 205.24 |
205.95
|
200.89
|
635K | -1.64% | |||
| Nov 19 | 205.53 | 205.98 |
207
|
201.9
|
696K | -1.11% | |||
| Nov 18 | 207.83 | 209.68 |
209.68
|
207.24
|
636K | -0.26% | |||
| Nov 15 | 208.38 | 211.29 |
211.9
|
207.67
|
451K | -1.46% | |||
| Nov 14 | 211.47 | 211.97 |
213.4
|
210.62
|
395K | 0.33% | |||
| Nov 13 | 210.77 | 210.82 |
212.74
|
209.64
|
467K | 0.56% | |||
| Nov 12 | 209.59 | 211.84 |
213.22
|
209.02
|
865K | -2% | |||
| Nov 11 | 213.87 | 224.9 |
225.41
|
213.52
|
976K | -3.91% | |||
| Nov 8 | 222.58 | 221.39 |
224.76
|
218.09
|
816K | 0.40% | |||
| Nov 7 | 221.7 | 229.94 |
237.16
|
216.87
|
1.7M | 6.57% | |||
| Nov 6 | 208.04 | 206.62 |
208.48
|
203.52
|
1.3M | 2.30% | |||
| Nov 5 | 203.36 | 199.18 |
203.62
|
198.61
|
763K | 1.74% | |||
| Nov 4 | 199.89 | 198.51 |
203.42
|
198.01
|
532K | 1.13% | |||
| Nov 1 | 197.66 | 198.04 |
198.36
|
194.72
|
531K | -0.14% | |||
| Oct 31 | 197.93 | 202.18 |
203.51
|
197.87
|
629K | -1.86% | |||
| Oct 30 | 201.69 | 201.9 |
204.51
|
201.46
|
419K | -0.92% | |||
| Oct 29 | 203.56 | 200.9 |
204.72
|
199.87
|
429K | 0.26% | |||
| Oct 28 | 203.03 | 199.98 |
203.91
|
199.98
|
510K | 2.75% | |||
| Oct 25 | 197.59 | 199.72 |
201.31
|
196.86
|
683K | -0.18% | |||
| Oct 24 | 197.94 | 199.11 |
199.11
|
197.16
|
418K | 0.73% | |||
| Oct 23 | 196.51 | 198.16 |
199.33
|
196.1
|
480K | -1.35% | |||
| Oct 22 | 199.19 | 201.74 |
201.91
|
199
|
457K | -2.14% | |||
| Oct 21 | 203.54 | 206.24 |
206.24
|
202.31
|
430K | -1.31% | |||
| Oct 18 | 206.24 | 204.35 |
207.06
|
202.88
|
419K | 1.63% | |||
| Oct 17 | 202.94 | 203.53 |
205.07
|
202.18
|
505K | 0.40% | |||
| Oct 16 | 202.13 | 202.72 |
204.26
|
201.75
|
557K | 0.44% | |||
| Oct 15 | 201.25 | 205.57 |
206.41
|
200
|
849K | -2.35% | |||
| Oct 14 | 206.1 | 201.36 |
206.74
|
200.62
|
583K | 2.09% | |||
| Oct 11 | 201.89 | 199.08 |
202.89
|
197.86
|
556K | 1.39% | |||
| Oct 10 | 199.12 | 195.8 |
199.3
|
194.98
|
546K | 1.73% | |||
| Oct 9 | 195.73 | 195.32 |
197
|
195.16
|
344K | 0.60% | |||
| Oct 8 | 194.57 | 194.73 |
196.38
|
193.91
|
447K | -0.5% | |||
| Oct 7 | 195.55 | 195.52 |
196.93
|
192.67
|
606K | -0.32% | |||
| Oct 4 | 196.17 | 195.33 |
198.36
|
193.27
|
531K | 1.95% | |||
| Oct 3 | 192.41 | 191 |
194.14
|
189
|
697K | -0.37% | |||
| Oct 2 | 193.12 | 190.8 |
193.19
|
190.34
|
526K | 0.46% | |||
| Oct 1 | 192.23 | 193.19 |
193.77
|
190.18
|
685K | -0.85% | |||
| Sep 30 | 193.87 | 196.5 |
196.5
|
192.03
|
486K | -1.35% | |||
| Sep 27 | 196.53 | 200.07 |
200.17
|
195.91
|
708K | -0.55% | |||
| Sep 26 | 197.61 | 194.01 |
197.83
|
193.4
|
903K | 4.38% | |||
| Sep 25 | 189.31 | 190.97 |
191.54
|
188.5
|
657K | -0.68% | |||
| Sep 24 | 190.61 | 188.63 |
191
|
186.66
|
737K | 2.53% | |||
| Sep 23 | 185.9 | 185.67 |
187.96
|
184.6
|
696K | 0.32% | |||
| Sep 20 | 185.31 | 185.25 |
185.94
|
182.99
|
1.3M | 0.30% | |||
| Sep 19 | 184.76 | 186.59 |
187.93
|
184.05
|
653K | 0.63% | |||
| Sep 18 | 183.61 | 183.8 |
186.26
|
182.5
|
713K | -0.33% | |||
| Sep 17 | 184.21 | 182.29 |
184.88
|
181.85
|
540K | 1.53% | |||
| Sep 16 | 181.44 | 179.02 |
182.42
|
179.02
|
692K | 1.57% | |||
| Sep 13 | 178.64 | 177.4 |
181.13
|
177.03
|
773K | 1.87% | |||
| Sep 12 | 175.36 | 174.92 |
175.71
|
173.59
|
892K | 0.26% | |||
| Sep 11 | 174.9 | 172.62 |
175.03
|
170.26
|
686K | 1.27% | |||
| Sep 10 | 172.7 | 173.34 |
173.34
|
169.93
|
665K | -0.57% | |||
| Sep 9 | 173.69 | 173.03 |
176.59
|
172.37
|
782K | 0.49% | |||
| Sep 6 | 172.85 | 173.03 |
175
|
170.49
|
1.0M | -0.32% | |||
| Sep 5 | 173.4 | 172.44 |
174
|
171.58
|
500K | 0.61% | |||
| Sep 4 | 172.35 | 172.47 |
174
|
171.13
|
467K | -0.88% | |||
| Sep 3 | 173.88 | 169.91 |
175.84
|
169.06
|
767K | 1.53% | |||
| Aug 30 | 171.26 | 171.89 |
171.89
|
168.88
|
450K | 0.35% | |||
| Aug 29 | 170.67 | 170.39 |
172.2
|
168.24
|
443K | 0.71% | |||
| Aug 28 | 169.47 | 170.21 |
170.9
|
167.32
|
531K | 0% | |||