About
Profile
Chipotle Mexican Grill (NYSE: CMG) announced today that it's testing a new restaurant design to better support its billion-dollar digital business.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMG
Shares of Chipotle Mexican Grill rose 3% after the fast-casual chain topped Wall Streets first-quarter estimates. Same-store sales rose 7%, beating the 5.2% expected by StreetAccount.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pershing Square boosts stake in Howard Hughes in Q4
- Stock picks de-risked from earnings from UBS
- February restaurant survey shows settling of new year strength
- Chipotle sheds 4% after comparable sales tally misses estimates
- Chipotle Mexican Grill Non-GAAP EPS of $8.29 misses by $0.60, revenue of $2.2B misses by $30M
- Chipotle Mexican Grill Q4 2022 Earnings Preview
- Earnings week ahead: PepsiCo, Disney, BP, Chipotle and more
- Catalyst watch: Google talks AI, Nordstrom drama and Canada Goose event
- Chipotle announces plan to hire 15,000 new employees
- Chipotle is called a best-in-class restaurant stock by Well Fargo
- Disinflation could be a slow roll - take shelter in these stocks
- Chipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant review
- Credit Suisse expands 'Top of the Crop' list to five stocks
- Goldman picks 50 top return-on-equity stocks for a tough ROE year
- January weekly restaurant survey shows a bounce back in demand
- Domino’s Pizza, Chipotle among top picks in UBS restaurant review
- Weather disruptions and tighter spending disrupt restaurants bills for week ended December 18
- Restaurant sales on track for Q4 but face headwinds in 2023 - Baird
- Microsoft among Credit Suisse's latest 'Top of the Crop' ideas
- Weekly restaurant sales show a 7% Y/Y surge aided by quick-service segment
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 5.58 / 5.27 | 1.96B / 1.96B | |
| October 21, 2021 | 7.02 / 6.33 | 1.95B / 1.94B |
Beat! |
| July 21, 2021 | 7.46 / 6.53 | 1.89B / 1.88B |
Beat! |
| April 21, 2021 | 5.36 / 4.92 | 1.74B / 1.75B | |
| February 2, 2021 | 3.48 / 3.73 | 1.61B / 1.61B | |
| October 21, 2020 | 3.76 / 3.47 | 1.6B / 1.59B |
Beat! |
| July 22, 2020 | 0.4 / 0.35 | 1.36B / 1.33B |
Beat! |
| April 22, 2020 | - / 4.09 | - / 1.47B | |
| February 4, 2020 | 2.86 / 2.76 | 1.44B / 1.4B |
Beat! |
| October 22, 2019 | 3.82 / 3.21 | 1.4B / 1.38B |
Beat! |
| July 23, 2019 | 3.99 / 3.74 | 1.43B / 1.41B |
Beat! |
| April 24, 2019 | 3.4 / 3.01 | 1.31B / 1.27B |
Beat! |
| February 6, 2019 | 1.72 / 1.4 | 1.23B / 1.19B |
Beat! |
| October 25, 2018 | 2.16 / 2.01 | 1.23B / 1.24B | |
| July 26, 2018 | 2.87 / 2.81 | 1.27B / 1.26B |
Beat! |
| April 25, 2018 | 2.13 / 1.57 | 1.15B / 1.15B | |
| February 6, 2018 | 1.34 / 1.32 | 1.11B / 1,115M | |
| October 24, 2017 | 0.69 / 1.63 | 1.13B / 1,137M | |
| July 25, 2017 | 2.32 / 1.94 | 1.17B / 1.19B | |
| April 25, 2017 | 1.6 / 2.46 | 1.07B / - |
Beat! |
| February 2, 2017 | 0.55 / 1.26 | 1.03B / 1.06B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 13 | 3189.54 | 3232.41 |
3239.22
|
3188.82
|
148K | -1.55% | |||
| May 10 | 3239.7 | 3239.16 |
3260
|
3219.79
|
147K | 0.26% | |||
| May 9 | 3231.27 | 3184.33 |
3231.27
|
3168.85
|
215K | 1.54% | |||
| May 8 | 3182.14 | 3209.35 |
3215.84
|
3182.14
|
187K | -0.71% | |||
| May 7 | 3204.95 | 3190.78 |
3211.76
|
3178.45
|
183K | 0.18% | |||
| May 6 | 3199.05 | 3171.59 |
3202.02
|
3166.64
|
166K | 1.49% | |||
| May 3 | 3152.03 | 3156.55 |
3175.34
|
3150.01
|
227K | 0.32% | |||
| May 2 | 3141.99 | 3154.51 |
3167.89
|
3120.28
|
179K | 0.40% | |||
| May 1 | 3129.4 | 3150.2 |
3157.6
|
3121.76
|
202K | -0.85% | |||
| Apr 30 | 3156.12 | 3210 |
3213.74
|
3152.45
|
275K | -1.66% | |||
| Apr 29 | 3209.47 | 3225 |
3232.92
|
3170.75
|
245K | 0.79% | |||
| Apr 26 | 3184.24 | 3128.5 |
3199.71
|
3124.99
|
302K | 2.26% | |||
| Apr 25 | 3113.8 | 3018.45 |
3144.5
|
2957.75
|
641K | 6.51% | |||
| Apr 24 | 2923.36 | 2937.5 |
2959.99
|
2916.58
|
291K | 0.30% | |||
| Apr 23 | 2914.7 | 2918.8 |
2919.55
|
2895
|
176K | 1.06% | |||
| Apr 22 | 2884.25 | 2895.05 |
2911.57
|
2869.71
|
245K | 0.66% | |||
| Apr 19 | 2865.21 | 2907.7 |
2908.32
|
2847.5
|
310K | -1.46% | |||
| Apr 18 | 2907.66 | 2925.26 |
2938.6
|
2897.67
|
195K | 0.14% | |||
| Apr 17 | 2903.68 | 2946.64 |
2951.44
|
2893.5
|
157K | -1.31% | |||
| Apr 16 | 2942.25 | 2937.97 |
2946.86
|
2920.39
|
139K | 0.14% | |||
| Apr 15 | 2938.03 | 2981.16 |
2982.9
|
2931.22
|
174K | -0.52% | |||
| Apr 12 | 2953.51 | 2990 |
2991.47
|
2943.39
|
229K | -1.14% | |||
| Apr 11 | 2987.59 | 2977 |
3001.04
|
2966.05
|
241K | 0.74% | |||
| Apr 10 | 2965.69 | 2905.11 |
2972.37
|
2901.23
|
283K | 1.32% | |||
| Apr 9 | 2926.96 | 2964.99 |
2965.1
|
2879
|
222K | -0.29% | |||
| Apr 8 | 2935.43 | 2909.53 |
2935.43
|
2905.58
|
186K | 1.03% | |||
| Apr 5 | 2905.42 | 2877.6 |
2905.58
|
2875.03
|
203K | 1.73% | |||
| Apr 4 | 2856.03 | 2913.57 |
2920.25
|
2853.62
|
232K | -1.37% | |||
| Apr 3 | 2895.58 | 2898.67 |
2907.02
|
2873.16
|
199K | -0.22% | |||
| Apr 2 | 2901.94 | 2874.41 |
2903.34
|
2852.58
|
221K | 0.87% | |||
| Apr 1 | 2877 | 2915.66 |
2915.66
|
2863.46
|
238K | -1.02% | |||
| Mar 28 | 2906.77 | 2936.5 |
2943.32
|
2905
|
293K | -0.57% | |||
| Mar 27 | 2923.46 | 2986.43 |
2993.99
|
2902.93
|
281K | -1.09% | |||
| Mar 26 | 2955.53 | 2921.62 |
2979.45
|
2915
|
332K | 1.79% | |||
| Mar 25 | 2903.44 | 2885 |
2913.81
|
2873.38
|
282K | 0.74% | |||
| Mar 22 | 2882.01 | 2909.96 |
2916.27
|
2882.01
|
191K | -0.83% | |||
| Mar 21 | 2906.09 | 2946.95 |
2946.95
|
2892.26
|
287K | 0.38% | |||
| Mar 20 | 2895 | 2935.72 |
3023.98
|
2880.3
|
999K | 3.48% | |||
| Mar 19 | 2797.56 | 2780 |
2798.33
|
2753.6
|
150K | 0.87% | |||
| Mar 18 | 2773.53 | 2768.07 |
2813.99
|
2764.01
|
187K | 0.62% | |||
| Mar 15 | 2756.39 | 2727.63 |
2758.4
|
2717.99
|
235K | 0.29% | |||
| Mar 14 | 2748.52 | 2766.56 |
2775.66
|
2725
|
210K | 0.95% | |||
| Mar 13 | 2722.69 | 2720.67 |
2738.13
|
2702.06
|
188K | 0.11% | |||
| Mar 12 | 2719.82 | 2677.46 |
2727.61
|
2669.88
|
199K | 2.15% | |||
| Mar 11 | 2662.59 | 2670 |
2683.21
|
2614.98
|
199K | -0.88% | |||
| Mar 8 | 2686.12 | 2681.54 |
2704.54
|
2675.36
|
119K | -0.15% | |||
| Mar 7 | 2690.22 | 2710 |
2712.45
|
2678.01
|
124K | 0% | |||
| Mar 6 | 2690.14 | 2724.28 |
2725.7
|
2671.43
|
153K | -0.78% | |||
| Mar 5 | 2711.33 | 2712.91 |
2733.74
|
2693.82
|
184K | -0.33% | |||
| Mar 4 | 2720.3 | 2688.8 |
2731.89
|
2679.4
|
204K | 1.17% | |||
| Mar 1 | 2688.78 | 2699.45 |
2704.99
|
2679.95
|
165K | 0% | |||
| Feb 29 | 2688.77 | 2681 |
2703.49
|
2673.49
|
197K | 0.64% | |||
| Feb 28 | 2671.72 | 2634.11 |
2672.97
|
2634.11
|
126K | 1% | |||
| Feb 27 | 2645.24 | 2663 |
2663.58
|
2625.06
|
129K | -0.57% | |||
| Feb 26 | 2660.45 | 2665 |
2672.67
|
2646.43
|
132K | 0.52% | |||
| Feb 23 | 2646.72 | 2644.64 |
2657.73
|
2631.27
|
159K | 0.74% | |||
| Feb 22 | 2627.37 | 2593.67 |
2636.94
|
2593.67
|
204K | 2.25% | |||
| Feb 21 | 2569.48 | 2570.5 |
2575.87
|
2557.64
|
139K | -0.42% | |||
| Feb 20 | 2580.2 | 2595.49 |
2612.16
|
2569.01
|
203K | -0.7% | |||
| Feb 16 | 2598.43 | 2620 |
2625.41
|
2597.82
|
138K | 0% | |||