About
Profile
Chipotle Mexican Grill (NYSE: CMG) announced today that it's testing a new restaurant design to better support its billion-dollar digital business.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Restaurant check: Sweetgreen, CAVA, and Wingstop follow Chipotle lower
- Chipotle signals confidence in return to mid-single-digit comps while expanding new restaurant openings
- Chipotle slides after rare negative comparable sales quarter; restaurant peers on watch
- Chipotle Mexican Grill Non-GAAP EPS of $0.33 in-line, revenue of $3.06B misses by $60M
- Chipotle Mexican Grill Q2 2025 Earnings Preview
- Earnings week ahead: TSLA, GOOGL, INTC, NOW, NOK, IBM, NXPI, T, VZ, KO, LMT, GM, BX, AAL, LUV, PM, CMG, and more
- Chipotle is called best-in-class by BMO Capital amid economic slowdown concerns
- Farm-to-fork commerce platform Local Line is a notable holding in Chipotle's venture investment portfolio
- BellRing Brands, Chipotle and Six Flags make Deutsche Bank's list of top picks for Q3
- CAVA is tipped by KeyBanc to see Chipotle-like growth
- Top weekly S&P 500 consumer discretionary gainers & losers: CarMax takes lead; Lululemon bottoms
- SA Asks: Which restaurant chains could be takeover targets?
- Taco Bell's Kidd joins Chipotle as next operating chief
- Chipotle is downgraded by Argus due to near-term headwinds
- 5 stocks to watch on Thursday: GOOGL, INTC, PG, MRK and CMG
- Restaurant check: Chipotle warns on consumer spending slowdown
- Chipotle targets positive transaction growth in 2025 with new initiatives
- Earnings Snapshot: Chipotle posts mixed Q1 results, records 0.4% dip in comparable sales
- Chipotle Mexican Grill Q1 sales cool as traffic stalls
- Chipotle Mexican Grill Non-GAAP EPS of $0.29 beats by $0.01, revenue of $2.9B misses by $40M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 5.58 / 5.27 | 1.96B / 1.96B | |
| October 21, 2021 | 7.02 / 6.33 | 1.95B / 1.94B |
Beat! |
| July 21, 2021 | 7.46 / 6.53 | 1.89B / 1.88B |
Beat! |
| April 21, 2021 | 5.36 / 4.92 | 1.74B / 1.75B | |
| February 2, 2021 | 3.48 / 3.73 | 1.61B / 1.61B | |
| October 21, 2020 | 3.76 / 3.47 | 1.6B / 1.59B |
Beat! |
| July 22, 2020 | 0.4 / 0.35 | 1.36B / 1.33B |
Beat! |
| April 22, 2020 | - / 4.09 | - / 1.47B | |
| February 4, 2020 | 2.86 / 2.76 | 1.44B / 1.4B |
Beat! |
| October 22, 2019 | 3.82 / 3.21 | 1.4B / 1.38B |
Beat! |
| July 23, 2019 | 3.99 / 3.74 | 1.43B / 1.41B |
Beat! |
| April 24, 2019 | 3.4 / 3.01 | 1.31B / 1.27B |
Beat! |
| February 6, 2019 | 1.72 / 1.4 | 1.23B / 1.19B |
Beat! |
| October 25, 2018 | 2.16 / 2.01 | 1.23B / 1.24B | |
| July 26, 2018 | 2.87 / 2.81 | 1.27B / 1.26B |
Beat! |
| April 25, 2018 | 2.13 / 1.57 | 1.15B / 1.15B | |
| February 6, 2018 | 1.34 / 1.32 | 1.11B / 1,115M | |
| October 24, 2017 | 0.69 / 1.63 | 1.13B / 1,137M | |
| July 25, 2017 | 2.32 / 1.94 | 1.17B / 1.19B | |
| April 25, 2017 | 1.6 / 2.46 | 1.07B / - |
Beat! |
| February 2, 2017 | 0.55 / 1.26 | 1.03B / 1.06B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1833.01 | 1808.29 |
1833.01
|
1808.29
|
246K | 0.59% | ||||
| Oct 6, 2023 | 1822.27 | 1850.33 |
1854.06
|
1818.13
|
383K | -2.11% | ||||
| Oct 5, 2023 | 1861.58 | 1854.38 |
1871.88
|
1848.33
|
200K | 0.19% | ||||
| Oct 4, 2023 | 1857.99 | 1842.88 |
1863.98
|
1840.46
|
162K | 1.13% | ||||
| Oct 3, 2023 | 1837.19 | 1856.08 |
1876.82
|
1826.26
|
194K | -1.6% | ||||
| Oct 2, 2023 | 1867.13 | 1830.95 |
1868.98
|
1828.85
|
197K | 1.93% | ||||
| Sep 29, 2023 | 1831.83 | 1854.38 |
1866.58
|
1831.01
|
247K | -0.38% | ||||
| Sep 28, 2023 | 1838.73 | 1804.56 |
1848.77
|
1803.55
|
295K | 1.81% | ||||
| Sep 27, 2023 | 1806.08 | 1854.19 |
1863.65
|
1795.01
|
333K | -2.25% | ||||
| Sep 26, 2023 | 1847.62 | 1840 |
1852.44
|
1836.48
|
203K | -0.65% | ||||
| Sep 25, 2023 | 1859.69 | 1864.27 |
1867.43
|
1848.5
|
205K | -0.85% | ||||
| Sep 22, 2023 | 1875.58 | 1868.27 |
1891.69
|
1862.03
|
201K | 0.51% | ||||
| Sep 21, 2023 | 1866.01 | 1909.71 |
1914.47
|
1859.1
|
242K | -2.84% | ||||
| Sep 20, 2023 | 1920.48 | 1920 |
1939.83
|
1919.95
|
130K | -0.22% | ||||
| Sep 19, 2023 | 1924.67 | 1934 |
1934
|
1898.5
|
161K | -0.71% | ||||
| Sep 18, 2023 | 1938.36 | 1901.8 |
1945.92
|
1901.8
|
209K | 1.35% | ||||
| Sep 15, 2023 | 1912.5 | 1928.51 |
1928.51
|
1903.67
|
247K | -1.22% | ||||
| Sep 14, 2023 | 1936.12 | 1943.5 |
1943.5
|
1919.39
|
179K | 0.16% | ||||
| Sep 13, 2023 | 1933.04 | 1927.11 |
1946
|
1914.96
|
110K | 0% | ||||
| Sep 12, 2023 | 1933.01 | 1926.25 |
1936.66
|
1916
|
211K | -0.81% | ||||
| Sep 11, 2023 | 1948.85 | 1953.41 |
1958.91
|
1940.15
|
182K | 0.19% | ||||
| Sep 8, 2023 | 1945.1 | 1970.53 |
1976.04
|
1943.16
|
229K | -1.11% | ||||
| Sep 7, 2023 | 1966.84 | 1946.75 |
1970.04
|
1927.69
|
239K | 0.65% | ||||
| Sep 6, 2023 | 1954.12 | 1950 |
1966.31
|
1941.9
|
324K | 0.13% | ||||
| Sep 5, 2023 | 1951.49 | 1961 |
1969.95
|
1932.63
|
270K | 0.66% | ||||
| Sep 1, 2023 | 1938.61 | 1928.16 |
1942.31
|
1921
|
174K | 0.62% | ||||
| Aug 31, 2023 | 1926.64 | 1945.85 |
1951.74
|
1924.56
|
188K | -0.62% | ||||
| Aug 30, 2023 | 1938.57 | 1910 |
1943.85
|
1903.56
|
233K | 1.86% | ||||
| Aug 29, 2023 | 1903.08 | 1898.8 |
1911.43
|
1891.76
|
141K | 0.20% | ||||
| Aug 28, 2023 | 1899.27 | 1885.55 |
1902.15
|
1877.43
|
174K | 1.20% | ||||
| Aug 25, 2023 | 1876.78 | 1872.13 |
1886
|
1866.05
|
164K | 0.24% | ||||
| Aug 24, 2023 | 1872.32 | 1900.05 |
1900.97
|
1870.29
|
187K | -1.19% | ||||
| Aug 23, 2023 | 1894.91 | 1878.88 |
1897
|
1866.92
|
175K | 1.22% | ||||
| Aug 22, 2023 | 1872.04 | 1883.7 |
1884.32
|
1865.95
|
148K | 0.32% | ||||
| Aug 21, 2023 | 1866.13 | 1853.23 |
1877.97
|
1853.23
|
263K | 0.92% | ||||
| Aug 18, 2023 | 1849.2 | 1837.46 |
1858.22
|
1837.46
|
195K | 0.04% | ||||
| Aug 17, 2023 | 1848.54 | 1860.89 |
1876.38
|
1841.52
|
304K | -0.98% | ||||
| Aug 16, 2023 | 1866.89 | 1845.72 |
1873.73
|
1841.19
|
321K | 1.01% | ||||
| Aug 15, 2023 | 1848.16 | 1842.79 |
1864.9
|
1842.79
|
186K | -0.1% | ||||
| Aug 14, 2023 | 1850.08 | 1837.11 |
1871.14
|
1837.11
|
212K | 0.19% | ||||
| Aug 11, 2023 | 1846.55 | 1845.69 |
1856.34
|
1839.64
|
209K | 0.05% | ||||
| Aug 10, 2023 | 1845.71 | 1856.82 |
1866.66
|
1841.17
|
191K | -0.26% | ||||
| Aug 9, 2023 | 1850.57 | 1862.17 |
1867.98
|
1844.2
|
211K | -0.58% | ||||
| Aug 8, 2023 | 1861.35 | 1880 |
1883.99
|
1852.67
|
239K | -1.52% | ||||
| Aug 7, 2023 | 1890 | 1893.27 |
1897.29
|
1882.31
|
201K | -0.03% | ||||
| Aug 4, 2023 | 1890.61 | 1935.8 |
1935.8
|
1890.23
|
360K | -1.68% | ||||
| Aug 3, 2023 | 1922.92 | 1926.45 |
1946.1
|
1918.45
|
275K | -0.72% | ||||
| Aug 2, 2023 | 1936.86 | 1944.52 |
1964.41
|
1935.54
|
295K | -0.93% | ||||
| Aug 1, 2023 | 1955 | 1949.84 |
1973.16
|
1946.04
|
308K | -0.37% | ||||
| Jul 31, 2023 | 1962.28 | 1925.56 |
1975.17
|
1916.81
|
488K | 2.60% | ||||
| Jul 28, 2023 | 1912.52 | 1898.21 |
1918.64
|
1877.65
|
688K | 1.57% | ||||
| Jul 27, 2023 | 1882.98 | 1925.02 |
1949.99
|
1872.64
|
1.4M | -9.81% | ||||
| Jul 26, 2023 | 2087.86 | 2091.85 |
2100.04
|
2065.01
|
479K | -0.21% | ||||
| Jul 25, 2023 | 2092.34 | 2088.35 |
2104.93
|
2086.05
|
215K | 0.45% | ||||
| Jul 24, 2023 | 2082.99 | 2104.32 |
2107.86
|
2043.78
|
313K | -0.76% | ||||
| Jul 21, 2023 | 2098.87 | 2114.29 |
2130.14
|
2086.44
|
285K | 0.20% | ||||
| Jul 20, 2023 | 2094.71 | 2128 |
2135
|
2084.43
|
293K | -2.08% | ||||
| Jul 19, 2023 | 2139.13 | 2165.01 |
2175.01
|
2138.05
|
235K | -0.65% | ||||
| Jul 18, 2023 | 2153.2 | 2152.7 |
2173.63
|
2119.99
|
293K | 1.21% | ||||
| Jul 17, 2023 | 2127.51 | 2064.55 |
2130
|
2062.95
|
341K | 0% | ||||