About
Profile
Chipotle Mexican Grill (NYSE: CMG) announced today that it's testing a new restaurant design to better support its billion-dollar digital business.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMG
Shares were down about 6% after the fast casual chain reported weaker-than-expected revenue for the third quarter. Same-store sales, a key metric for restaurants, also missed with a 6% increase. Analysts polled by StreetAccount expected growth of 6.3%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pershing Square boosts stake in Howard Hughes in Q4
- Stock picks de-risked from earnings from UBS
- February restaurant survey shows settling of new year strength
- Chipotle sheds 4% after comparable sales tally misses estimates
- Chipotle Mexican Grill Non-GAAP EPS of $8.29 misses by $0.60, revenue of $2.2B misses by $30M
- Chipotle Mexican Grill Q4 2022 Earnings Preview
- Earnings week ahead: PepsiCo, Disney, BP, Chipotle and more
- Catalyst watch: Google talks AI, Nordstrom drama and Canada Goose event
- Chipotle announces plan to hire 15,000 new employees
- Chipotle is called a best-in-class restaurant stock by Well Fargo
- Disinflation could be a slow roll - take shelter in these stocks
- Chipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant review
- Credit Suisse expands 'Top of the Crop' list to five stocks
- Goldman picks 50 top return-on-equity stocks for a tough ROE year
- January weekly restaurant survey shows a bounce back in demand
- Domino’s Pizza, Chipotle among top picks in UBS restaurant review
- Weather disruptions and tighter spending disrupt restaurants bills for week ended December 18
- Restaurant sales on track for Q4 but face headwinds in 2023 - Baird
- Microsoft among Credit Suisse's latest 'Top of the Crop' ideas
- Weekly restaurant sales show a 7% Y/Y surge aided by quick-service segment
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 5.58 / 5.27 | 1.96B / 1.96B | |
| October 21, 2021 | 7.02 / 6.33 | 1.95B / 1.94B |
Beat! |
| July 21, 2021 | 7.46 / 6.53 | 1.89B / 1.88B |
Beat! |
| April 21, 2021 | 5.36 / 4.92 | 1.74B / 1.75B | |
| February 2, 2021 | 3.48 / 3.73 | 1.61B / 1.61B | |
| October 21, 2020 | 3.76 / 3.47 | 1.6B / 1.59B |
Beat! |
| July 22, 2020 | 0.4 / 0.35 | 1.36B / 1.33B |
Beat! |
| April 22, 2020 | - / 4.09 | - / 1.47B | |
| February 4, 2020 | 2.86 / 2.76 | 1.44B / 1.4B |
Beat! |
| October 22, 2019 | 3.82 / 3.21 | 1.4B / 1.38B |
Beat! |
| July 23, 2019 | 3.99 / 3.74 | 1.43B / 1.41B |
Beat! |
| April 24, 2019 | 3.4 / 3.01 | 1.31B / 1.27B |
Beat! |
| February 6, 2019 | 1.72 / 1.4 | 1.23B / 1.19B |
Beat! |
| October 25, 2018 | 2.16 / 2.01 | 1.23B / 1.24B | |
| July 26, 2018 | 2.87 / 2.81 | 1.27B / 1.26B |
Beat! |
| April 25, 2018 | 2.13 / 1.57 | 1.15B / 1.15B | |
| February 6, 2018 | 1.34 / 1.32 | 1.11B / 1,115M | |
| October 24, 2017 | 0.69 / 1.63 | 1.13B / 1,137M | |
| July 25, 2017 | 2.32 / 1.94 | 1.17B / 1.19B | |
| April 25, 2017 | 1.6 / 2.46 | 1.07B / - |
Beat! |
| February 2, 2017 | 0.55 / 1.26 | 1.03B / 1.06B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 58.88 | 58.96 |
59.22
|
58.19
|
5.7M | 0.26% | |||
| Nov 19 | 58.73 | 59.11 |
59.05
|
57.67
|
9.6M | -0.14% | |||
| Nov 18 | 58.81 | 58.68 |
59.38
|
58.46
|
5.9M | 0.31% | |||
| Nov 15 | 58.63 | 59.27 |
59.44
|
58.53
|
6.7M | -2.14% | |||
| Nov 14 | 59.91 | 59.01 |
60.72
|
58.79
|
7.5M | 1.08% | |||
| Nov 13 | 59.27 | 60.89 |
61.27
|
59.19
|
9.4M | -2.02% | |||
| Nov 12 | 60.49 | 59.29 |
60.78
|
59.17
|
15.6M | 2.06% | |||
| Nov 11 | 59.27 | 58.98 |
59.38
|
58.31
|
13.0M | 0.78% | |||
| Nov 8 | 58.81 | 58 |
59.42
|
58
|
8.2M | 1.03% | |||
| Nov 7 | 58.21 | 58 |
59.14
|
57.81
|
8.0M | 0.90% | |||
| Nov 6 | 57.69 | 57.7 |
58.26
|
57.19
|
10.7M | 2.69% | |||
| Nov 5 | 56.18 | 56.27 |
56.76
|
55.88
|
10.3M | -0.35% | |||
| Nov 4 | 56.38 | 58.39 |
58.4
|
56.37
|
10.8M | -3.77% | |||
| Nov 1 | 58.59 | 56.34 |
58.96
|
56.25
|
19.9M | 5.06% | |||
| Oct 31 | 55.77 | 55.17 |
57.42
|
55.02
|
14.6M | 0.07% | |||
| Oct 30 | 55.73 | 57.36 |
58
|
55.51
|
28.6M | -7.87% | |||
| Oct 29 | 60.49 | 60.76 |
60.79
|
59.94
|
24.0M | -0.18% | |||
| Oct 28 | 60.6 | 59.85 |
61.25
|
59.84
|
12.1M | 1.95% | |||
| Oct 25 | 59.44 | 59.84 |
59.86
|
59.22
|
6.1M | 0% | |||
| Oct 24 | 59.44 | 59.27 |
59.63
|
58.97
|
7.0M | 0.71% | |||
| Oct 23 | 59.02 | 59.56 |
59.58
|
58.42
|
9.5M | -1.44% | |||
| Oct 22 | 59.88 | 59.69 |
60.1
|
59.25
|
7.4M | 0.30% | |||
| Oct 21 | 59.7 | 59.74 |
59.85
|
59.21
|
6.4M | 0.52% | |||
| Oct 18 | 59.39 | 59.3 |
59.49
|
58.75
|
5.9M | 0.90% | |||
| Oct 17 | 58.86 | 59.24 |
59.38
|
58.52
|
6.3M | -0.44% | |||
| Oct 16 | 59.12 | 59.91 |
60.08
|
58.85
|
5.9M | -1.15% | |||
| Oct 15 | 59.81 | 59.69 |
60.09
|
58.91
|
8.1M | 0.89% | |||
| Oct 14 | 59.28 | 59.28 |
59.6
|
58.69
|
6.0M | 1.07% | |||
| Oct 11 | 58.65 | 58.5 |
59.48
|
58.49
|
7.3M | 0.55% | |||
| Oct 10 | 58.33 | 57.81 |
58.35
|
57.01
|
5.2M | 0.69% | |||
| Oct 9 | 57.93 | 58.09 |
58.4
|
57.54
|
8.5M | -0.09% | |||
| Oct 8 | 57.98 | 57.26 |
58.35
|
57.15
|
9.1M | 2.20% | |||
| Oct 7 | 56.73 | 57.14 |
57.47
|
56.42
|
7.6M | -0.67% | |||
| Oct 4 | 57.11 | 56.99 |
57.25
|
56.44
|
6.1M | 0.72% | |||
| Oct 3 | 56.7 | 57.5 |
57.56
|
56.23
|
7.0M | -1.7% | |||
| Oct 2 | 57.68 | 56.75 |
57.81
|
55.94
|
7.4M | 0.89% | |||
| Oct 1 | 57.17 | 57.76 |
57.87
|
56.74
|
8.7M | -0.78% | |||
| Sep 30 | 57.62 | 57.24 |
58.1
|
57.1
|
10.3M | 0.49% | |||
| Sep 27 | 57.34 | 57.99 |
58.13
|
56.89
|
9.1M | -1.22% | |||
| Sep 26 | 58.05 | 58.85 |
59
|
57.76
|
10.3M | -0.57% | |||
| Sep 25 | 58.38 | 58 |
58.45
|
57.63
|
8.4M | 0.72% | |||
| Sep 24 | 57.96 | 58.29 |
58.34
|
57.52
|
8.9M | -0.57% | |||
| Sep 23 | 58.29 | 57.45 |
58.5
|
57.28
|
9.3M | 1.85% | |||
| Sep 20 | 57.23 | 57.68 |
58.18
|
56.99
|
14.7M | -1.28% | |||
| Sep 19 | 57.97 | 58.25 |
58.43
|
57.41
|
9.5M | 1.83% | |||
| Sep 18 | 56.93 | 58.54 |
58.54
|
56.81
|
10.2M | -2.68% | |||
| Sep 17 | 58.5 | 58.05 |
58.76
|
57.49
|
10.6M | 1.46% | |||
| Sep 16 | 57.66 | 56.59 |
57.75
|
56.4
|
10.7M | 2.74% | |||
| Sep 13 | 56.12 | 56.45 |
56.57
|
55.69
|
7.9M | -0.41% | |||
| Sep 12 | 56.35 | 55.93 |
56.48
|
55.55
|
9.1M | 1% | |||
| Sep 11 | 55.79 | 54.27 |
55.87
|
53.96
|
12.8M | 2.91% | |||
| Sep 10 | 54.21 | 54.43 |
54.9
|
53.68
|
8.4M | -0.15% | |||
| Sep 9 | 54.29 | 54.04 |
54.83
|
54
|
9.5M | 1.14% | |||
| Sep 6 | 53.68 | 53.19 |
54.52
|
53.08
|
13.2M | 1.23% | |||
| Sep 5 | 53.03 | 53.02 |
53.78
|
52.92
|
8.3M | -0.58% | |||
| Sep 4 | 53.34 | 52.65 |
53.47
|
52.65
|
12.2M | -0.34% | |||
| Sep 3 | 53.52 | 55.99 |
56.58
|
53.18
|
14.4M | -4.56% | |||
| Aug 30 | 56.08 | 55.95 |
56.23
|
55.18
|
12.8M | 0.81% | |||
| Aug 29 | 55.63 | 56.21 |
56.49
|
55.54
|
10.7M | -0.25% | |||
| Aug 28 | 55.77 | 56.57 |
56.98
|
55.23
|
13.7M | 0% | |||