About
Profile
Chipotle Mexican Grill (NYSE: CMG) announced today that it's testing a new restaurant design to better support its billion-dollar digital business.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Restaurant check: Sweetgreen, CAVA, and Wingstop follow Chipotle lower
- Chipotle signals confidence in return to mid-single-digit comps while expanding new restaurant openings
- Chipotle slides after rare negative comparable sales quarter; restaurant peers on watch
- Chipotle Mexican Grill Non-GAAP EPS of $0.33 in-line, revenue of $3.06B misses by $60M
- Chipotle Mexican Grill Q2 2025 Earnings Preview
- Earnings week ahead: TSLA, GOOGL, INTC, NOW, NOK, IBM, NXPI, T, VZ, KO, LMT, GM, BX, AAL, LUV, PM, CMG, and more
- Chipotle is called best-in-class by BMO Capital amid economic slowdown concerns
- Farm-to-fork commerce platform Local Line is a notable holding in Chipotle's venture investment portfolio
- BellRing Brands, Chipotle and Six Flags make Deutsche Bank's list of top picks for Q3
- CAVA is tipped by KeyBanc to see Chipotle-like growth
- Top weekly S&P 500 consumer discretionary gainers & losers: CarMax takes lead; Lululemon bottoms
- SA Asks: Which restaurant chains could be takeover targets?
- Taco Bell's Kidd joins Chipotle as next operating chief
- Chipotle is downgraded by Argus due to near-term headwinds
- 5 stocks to watch on Thursday: GOOGL, INTC, PG, MRK and CMG
- Restaurant check: Chipotle warns on consumer spending slowdown
- Chipotle targets positive transaction growth in 2025 with new initiatives
- Earnings Snapshot: Chipotle posts mixed Q1 results, records 0.4% dip in comparable sales
- Chipotle Mexican Grill Q1 sales cool as traffic stalls
- Chipotle Mexican Grill Non-GAAP EPS of $0.29 beats by $0.01, revenue of $2.9B misses by $40M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 5.58 / 5.27 | 1.96B / 1.96B | |
| October 21, 2021 | 7.02 / 6.33 | 1.95B / 1.94B |
Beat! |
| July 21, 2021 | 7.46 / 6.53 | 1.89B / 1.88B |
Beat! |
| April 21, 2021 | 5.36 / 4.92 | 1.74B / 1.75B | |
| February 2, 2021 | 3.48 / 3.73 | 1.61B / 1.61B | |
| October 21, 2020 | 3.76 / 3.47 | 1.6B / 1.59B |
Beat! |
| July 22, 2020 | 0.4 / 0.35 | 1.36B / 1.33B |
Beat! |
| April 22, 2020 | - / 4.09 | - / 1.47B | |
| February 4, 2020 | 2.86 / 2.76 | 1.44B / 1.4B |
Beat! |
| October 22, 2019 | 3.82 / 3.21 | 1.4B / 1.38B |
Beat! |
| July 23, 2019 | 3.99 / 3.74 | 1.43B / 1.41B |
Beat! |
| April 24, 2019 | 3.4 / 3.01 | 1.31B / 1.27B |
Beat! |
| February 6, 2019 | 1.72 / 1.4 | 1.23B / 1.19B |
Beat! |
| October 25, 2018 | 2.16 / 2.01 | 1.23B / 1.24B | |
| July 26, 2018 | 2.87 / 2.81 | 1.27B / 1.26B |
Beat! |
| April 25, 2018 | 2.13 / 1.57 | 1.15B / 1.15B | |
| February 6, 2018 | 1.34 / 1.32 | 1.11B / 1,115M | |
| October 24, 2017 | 0.69 / 1.63 | 1.13B / 1,137M | |
| July 25, 2017 | 2.32 / 1.94 | 1.17B / 1.19B | |
| April 25, 2017 | 1.6 / 2.46 | 1.07B / - |
Beat! |
| February 2, 2017 | 0.55 / 1.26 | 1.03B / 1.06B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 38.87 | 38.72 |
39.49
|
38.65
|
12.6M | 0.65% | |||
| Jan 6 | 38.62 | 38.35 |
39.28
|
38.31
|
20.1M | 0.97% | |||
| Jan 5 | 38.25 | 37.43 |
39.06
|
37.43
|
16.3M | 2.03% | |||
| Jan 2 | 37.49 | 37.25 |
37.67
|
36.72
|
12.8M | 1.32% | |||
| Dec 31, 2025 | 37 | 37.04 |
37.24
|
36.85
|
9.9M | -0.11% | |||
| Dec 30, 2025 | 37.04 | 37.01 |
37.69
|
36.94
|
11.1M | -0.27% | |||
| Dec 29, 2025 | 37.14 | 37.6 |
37.7
|
37.06
|
14.1M | -1.77% | |||
| Dec 26, 2025 | 37.81 | 37.76 |
38.01
|
37.63
|
8.5M | -0.24% | |||
| Dec 24, 2025 | 37.9 | 37.87 |
38.11
|
37.82
|
6.3M | 0.29% | |||
| Dec 23, 2025 | 37.79 | 37.98 |
37.98
|
37
|
17.9M | -0.34% | |||
| Dec 22, 2025 | 37.92 | 37.6 |
38.19
|
37.38
|
16.3M | 0.74% | |||
| Dec 19, 2025 | 37.64 | 37.6 |
38.23
|
36.98
|
45.6M | 0.03% | |||
| Dec 18, 2025 | 37.63 | 37.46 |
38.06
|
37.27
|
29.4M | 1.70% | |||
| Dec 17, 2025 | 37 | 35.73 |
37.51
|
35.7
|
27.8M | 3.76% | |||
| Dec 16, 2025 | 35.66 | 36.04 |
36.3
|
35.4
|
17.0M | -0.78% | |||
| Dec 15, 2025 | 35.94 | 36.15 |
36.52
|
35.76
|
22.7M | -0.55% | |||
| Dec 12, 2025 | 36.14 | 35.19 |
36.38
|
35.17
|
28.3M | 3.64% | |||
| Dec 11, 2025 | 34.87 | 34.07 |
35.06
|
34.03
|
17.2M | 2.74% | |||
| Dec 10, 2025 | 33.94 | 33.72 |
34.19
|
33.58
|
13.4M | 0.62% | |||
| Dec 9, 2025 | 33.73 | 33.49 |
34.1
|
33.42
|
12.8M | 0.36% | |||
| Dec 8, 2025 | 33.61 | 34.65 |
34.65
|
33.53
|
16.3M | -0.97% | |||
| Dec 5, 2025 | 33.94 | 33.96 |
34.15
|
33.65
|
17.4M | -0.61% | |||
| Dec 4, 2025 | 34.15 | 33.91 |
34.16
|
33.43
|
17.0M | 0.65% | |||
| Dec 3, 2025 | 33.93 | 34.17 |
34.59
|
33.89
|
23.1M | -0.62% | |||
| Dec 2, 2025 | 34.14 | 34.37 |
34.5
|
33.76
|
14.7M | -0.29% | |||
| Dec 1, 2025 | 34.24 | 34.21 |
35.13
|
34.05
|
20.1M | -0.81% | |||
| Nov 28, 2025 | 34.52 | 34.01 |
34.8
|
34
|
13.0M | 1.44% | |||
| Nov 26, 2025 | 34.03 | 33.48 |
34.24
|
33.28
|
23.5M | 1.89% | |||
| Nov 25, 2025 | 33.4 | 31.48 |
33.41
|
31.3
|
28.6M | 7.09% | |||
| Nov 24, 2025 | 31.19 | 31.73 |
31.93
|
31.01
|
25.0M | -1.39% | |||
| Nov 21, 2025 | 31.63 | 30.57 |
32
|
30.56
|
21.8M | 4.22% | |||
| Nov 20, 2025 | 30.35 | 30.93 |
31.78
|
30.31
|
21.4M | -2.1% | |||
| Nov 19, 2025 | 31 | 30.86 |
31.25
|
30.5
|
17.8M | 0.78% | |||
| Nov 18, 2025 | 30.76 | 30.46 |
31.02
|
30.27
|
21.1M | 0.75% | |||
| Nov 17, 2025 | 30.53 | 31.6 |
31.6
|
30.25
|
21.9M | -3.29% | |||
| Nov 14, 2025 | 31.57 | 31.22 |
31.8
|
31.01
|
18.6M | 0.61% | |||
| Nov 13, 2025 | 31.38 | 31.4 |
31.92
|
31.19
|
22.8M | 0.19% | |||
| Nov 12, 2025 | 31.32 | 30.18 |
31.36
|
30
|
31.8M | 5.07% | |||
| Nov 11, 2025 | 29.81 | 30.41 |
30.49
|
29.75
|
37.0M | -2.2% | |||
| Nov 10, 2025 | 30.48 | 30.9 |
31.12
|
30.32
|
30.3M | -0.36% | |||
| Nov 7, 2025 | 30.59 | 30.39 |
30.71
|
30.02
|
33.7M | 0.10% | |||
| Nov 6, 2025 | 30.56 | 31.56 |
32
|
30.48
|
31.4M | -4.41% | |||
| Nov 5, 2025 | 31.97 | 31.69 |
32.29
|
31.42
|
32.4M | 0.72% | |||
| Nov 4, 2025 | 31.74 | 31.44 |
32.06
|
31.37
|
34.6M | 0.73% | |||
| Nov 3, 2025 | 31.51 | 31.65 |
32.13
|
31.29
|
33.6M | -0.57% | |||
| Oct 31, 2025 | 31.69 | 32.51 |
32.51
|
31.2
|
50.2M | -2.58% | |||
| Oct 30, 2025 | 32.53 | 31.27 |
34.13
|
31.01
|
110M | -18.18% | |||
| Oct 29, 2025 | 39.76 | 39.99 |
40.65
|
39.58
|
30.0M | -1.24% | |||
| Oct 28, 2025 | 40.26 | 41 |
41
|
40.23
|
12.4M | -1.95% | |||
| Oct 27, 2025 | 41.06 | 41.4 |
41.52
|
40.95
|
13.6M | -0.32% | |||
| Oct 24, 2025 | 41.19 | 42.18 |
42.19
|
41.04
|
12.2M | -1.46% | |||
| Oct 23, 2025 | 41.8 | 41.65 |
42.06
|
41.1
|
11.4M | 0.46% | |||
| Oct 22, 2025 | 41.61 | 42.24 |
42.38
|
41.43
|
10.2M | -1.77% | |||
| Oct 21, 2025 | 42.36 | 41.59 |
42.74
|
41.58
|
12.1M | 1.75% | |||
| Oct 20, 2025 | 41.63 | 41.82 |
42.33
|
41.32
|
15.1M | -0.55% | |||
| Oct 17, 2025 | 41.86 | 41.67 |
42.3
|
41.49
|
9.9M | 0.24% | |||
| Oct 16, 2025 | 41.76 | 41.82 |
42.17
|
41.47
|
12.2M | -0.02% | |||
| Oct 15, 2025 | 41.77 | 42.35 |
42.81
|
41.74
|
15.2M | -0.78% | |||
| Oct 14, 2025 | 42.1 | 40.3 |
42.6
|
40.06
|
20.6M | 2.93% | |||
| Oct 13, 2025 | 40.9 | 40.12 |
41.06
|
40.08
|
13.2M | 0% | |||