About
Profile
Chipotle Mexican Grill (NYSE: CMG) announced today that it's testing a new restaurant design to better support its billion-dollar digital business.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMG
Shares of the restaurant chain gained 2% following an upgrade to overweight at Morgan Stanley, with the firm noting that stock is currently trading at an attractive entry point for investors.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pershing Square boosts stake in Howard Hughes in Q4
- Stock picks de-risked from earnings from UBS
- February restaurant survey shows settling of new year strength
- Chipotle sheds 4% after comparable sales tally misses estimates
- Chipotle Mexican Grill Non-GAAP EPS of $8.29 misses by $0.60, revenue of $2.2B misses by $30M
- Chipotle Mexican Grill Q4 2022 Earnings Preview
- Earnings week ahead: PepsiCo, Disney, BP, Chipotle and more
- Catalyst watch: Google talks AI, Nordstrom drama and Canada Goose event
- Chipotle announces plan to hire 15,000 new employees
- Chipotle is called a best-in-class restaurant stock by Well Fargo
- Disinflation could be a slow roll - take shelter in these stocks
- Chipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant review
- Credit Suisse expands 'Top of the Crop' list to five stocks
- Goldman picks 50 top return-on-equity stocks for a tough ROE year
- January weekly restaurant survey shows a bounce back in demand
- Domino’s Pizza, Chipotle among top picks in UBS restaurant review
- Weather disruptions and tighter spending disrupt restaurants bills for week ended December 18
- Restaurant sales on track for Q4 but face headwinds in 2023 - Baird
- Microsoft among Credit Suisse's latest 'Top of the Crop' ideas
- Weekly restaurant sales show a 7% Y/Y surge aided by quick-service segment
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 5.58 / 5.27 | 1.96B / 1.96B | |
| October 21, 2021 | 7.02 / 6.33 | 1.95B / 1.94B |
Beat! |
| July 21, 2021 | 7.46 / 6.53 | 1.89B / 1.88B |
Beat! |
| April 21, 2021 | 5.36 / 4.92 | 1.74B / 1.75B | |
| February 2, 2021 | 3.48 / 3.73 | 1.61B / 1.61B | |
| October 21, 2020 | 3.76 / 3.47 | 1.6B / 1.59B |
Beat! |
| July 22, 2020 | 0.4 / 0.35 | 1.36B / 1.33B |
Beat! |
| April 22, 2020 | - / 4.09 | - / 1.47B | |
| February 4, 2020 | 2.86 / 2.76 | 1.44B / 1.4B |
Beat! |
| October 22, 2019 | 3.82 / 3.21 | 1.4B / 1.38B |
Beat! |
| July 23, 2019 | 3.99 / 3.74 | 1.43B / 1.41B |
Beat! |
| April 24, 2019 | 3.4 / 3.01 | 1.31B / 1.27B |
Beat! |
| February 6, 2019 | 1.72 / 1.4 | 1.23B / 1.19B |
Beat! |
| October 25, 2018 | 2.16 / 2.01 | 1.23B / 1.24B | |
| July 26, 2018 | 2.87 / 2.81 | 1.27B / 1.26B |
Beat! |
| April 25, 2018 | 2.13 / 1.57 | 1.15B / 1.15B | |
| February 6, 2018 | 1.34 / 1.32 | 1.11B / 1,115M | |
| October 24, 2017 | 0.69 / 1.63 | 1.13B / 1,137M | |
| July 25, 2017 | 2.32 / 1.94 | 1.17B / 1.19B | |
| April 25, 2017 | 1.6 / 2.46 | 1.07B / - |
Beat! |
| February 2, 2017 | 0.55 / 1.26 | 1.03B / 1.06B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1833.01 | 1808.29 |
1833.01
|
1808.29
|
246K | 0.59% | ||||
| Oct 6, 2023 | 1822.27 | 1850.33 |
1854.06
|
1818.13
|
383K | -2.11% | ||||
| Oct 5, 2023 | 1861.58 | 1854.38 |
1871.88
|
1848.33
|
200K | 0.19% | ||||
| Oct 4, 2023 | 1857.99 | 1842.88 |
1863.98
|
1840.46
|
162K | 1.13% | ||||
| Oct 3, 2023 | 1837.19 | 1856.08 |
1876.82
|
1826.26
|
194K | -1.6% | ||||
| Oct 2, 2023 | 1867.13 | 1830.95 |
1868.98
|
1828.85
|
197K | 1.93% | ||||
| Sep 29, 2023 | 1831.83 | 1854.38 |
1866.58
|
1831.01
|
247K | -0.38% | ||||
| Sep 28, 2023 | 1838.73 | 1804.56 |
1848.77
|
1803.55
|
295K | 1.81% | ||||
| Sep 27, 2023 | 1806.08 | 1854.19 |
1863.65
|
1795.01
|
333K | -2.25% | ||||
| Sep 26, 2023 | 1847.62 | 1840 |
1852.44
|
1836.48
|
203K | -0.65% | ||||
| Sep 25, 2023 | 1859.69 | 1864.27 |
1867.43
|
1848.5
|
205K | -0.85% | ||||
| Sep 22, 2023 | 1875.58 | 1868.27 |
1891.69
|
1862.03
|
201K | 0.51% | ||||
| Sep 21, 2023 | 1866.01 | 1909.71 |
1914.47
|
1859.1
|
242K | -2.84% | ||||
| Sep 20, 2023 | 1920.48 | 1920 |
1939.83
|
1919.95
|
130K | -0.22% | ||||
| Sep 19, 2023 | 1924.67 | 1934 |
1934
|
1898.5
|
161K | -0.71% | ||||
| Sep 18, 2023 | 1938.36 | 1901.8 |
1945.92
|
1901.8
|
209K | 1.35% | ||||
| Sep 15, 2023 | 1912.5 | 1928.51 |
1928.51
|
1903.67
|
247K | -1.22% | ||||
| Sep 14, 2023 | 1936.12 | 1943.5 |
1943.5
|
1919.39
|
179K | 0.16% | ||||
| Sep 13, 2023 | 1933.04 | 1927.11 |
1946
|
1914.96
|
110K | 0% | ||||
| Sep 12, 2023 | 1933.01 | 1926.25 |
1936.66
|
1916
|
211K | -0.81% | ||||
| Sep 11, 2023 | 1948.85 | 1953.41 |
1958.91
|
1940.15
|
182K | 0.19% | ||||
| Sep 8, 2023 | 1945.1 | 1970.53 |
1976.04
|
1943.16
|
229K | -1.11% | ||||
| Sep 7, 2023 | 1966.84 | 1946.75 |
1970.04
|
1927.69
|
239K | 0.65% | ||||
| Sep 6, 2023 | 1954.12 | 1950 |
1966.31
|
1941.9
|
324K | 0.13% | ||||
| Sep 5, 2023 | 1951.49 | 1961 |
1969.95
|
1932.63
|
270K | 0.66% | ||||
| Sep 1, 2023 | 1938.61 | 1928.16 |
1942.31
|
1921
|
174K | 0.62% | ||||
| Aug 31, 2023 | 1926.64 | 1945.85 |
1951.74
|
1924.56
|
188K | -0.62% | ||||
| Aug 30, 2023 | 1938.57 | 1910 |
1943.85
|
1903.56
|
233K | 1.86% | ||||
| Aug 29, 2023 | 1903.08 | 1898.8 |
1911.43
|
1891.76
|
141K | 0.20% | ||||
| Aug 28, 2023 | 1899.27 | 1885.55 |
1902.15
|
1877.43
|
174K | 1.20% | ||||
| Aug 25, 2023 | 1876.78 | 1872.13 |
1886
|
1866.05
|
164K | 0.24% | ||||
| Aug 24, 2023 | 1872.32 | 1900.05 |
1900.97
|
1870.29
|
187K | -1.19% | ||||
| Aug 23, 2023 | 1894.91 | 1878.88 |
1897
|
1866.92
|
175K | 1.22% | ||||
| Aug 22, 2023 | 1872.04 | 1883.7 |
1884.32
|
1865.95
|
148K | 0.32% | ||||
| Aug 21, 2023 | 1866.13 | 1853.23 |
1877.97
|
1853.23
|
263K | 0.92% | ||||
| Aug 18, 2023 | 1849.2 | 1837.46 |
1858.22
|
1837.46
|
195K | 0.04% | ||||
| Aug 17, 2023 | 1848.54 | 1860.89 |
1876.38
|
1841.52
|
304K | -0.98% | ||||
| Aug 16, 2023 | 1866.89 | 1845.72 |
1873.73
|
1841.19
|
321K | 1.01% | ||||
| Aug 15, 2023 | 1848.16 | 1842.79 |
1864.9
|
1842.79
|
186K | -0.1% | ||||
| Aug 14, 2023 | 1850.08 | 1837.11 |
1871.14
|
1837.11
|
212K | 0.19% | ||||
| Aug 11, 2023 | 1846.55 | 1845.69 |
1856.34
|
1839.64
|
209K | 0.05% | ||||
| Aug 10, 2023 | 1845.71 | 1856.82 |
1866.66
|
1841.17
|
191K | -0.26% | ||||
| Aug 9, 2023 | 1850.57 | 1862.17 |
1867.98
|
1844.2
|
211K | -0.58% | ||||
| Aug 8, 2023 | 1861.35 | 1880 |
1883.99
|
1852.67
|
239K | -1.52% | ||||
| Aug 7, 2023 | 1890 | 1893.27 |
1897.29
|
1882.31
|
201K | -0.03% | ||||
| Aug 4, 2023 | 1890.61 | 1935.8 |
1935.8
|
1890.23
|
360K | -1.68% | ||||
| Aug 3, 2023 | 1922.92 | 1926.45 |
1946.1
|
1918.45
|
275K | -0.72% | ||||
| Aug 2, 2023 | 1936.86 | 1944.52 |
1964.41
|
1935.54
|
295K | -0.93% | ||||
| Aug 1, 2023 | 1955 | 1949.84 |
1973.16
|
1946.04
|
308K | -0.37% | ||||
| Jul 31, 2023 | 1962.28 | 1925.56 |
1975.17
|
1916.81
|
488K | 2.60% | ||||
| Jul 28, 2023 | 1912.52 | 1898.21 |
1918.64
|
1877.65
|
688K | 1.57% | ||||
| Jul 27, 2023 | 1882.98 | 1925.02 |
1949.99
|
1872.64
|
1.4M | -9.81% | ||||
| Jul 26, 2023 | 2087.86 | 2091.85 |
2100.04
|
2065.01
|
479K | -0.21% | ||||
| Jul 25, 2023 | 2092.34 | 2088.35 |
2104.93
|
2086.05
|
215K | 0.45% | ||||
| Jul 24, 2023 | 2082.99 | 2104.32 |
2107.86
|
2043.78
|
313K | -0.76% | ||||
| Jul 21, 2023 | 2098.87 | 2114.29 |
2130.14
|
2086.44
|
285K | 0.20% | ||||
| Jul 20, 2023 | 2094.71 | 2128 |
2135
|
2084.43
|
293K | -2.08% | ||||
| Jul 19, 2023 | 2139.13 | 2165.01 |
2175.01
|
2138.05
|
235K | -0.65% | ||||
| Jul 18, 2023 | 2153.2 | 2152.7 |
2173.63
|
2119.99
|
293K | 1.21% | ||||
| Jul 17, 2023 | 2127.51 | 2064.55 |
2130
|
2062.95
|
341K | 0% | ||||