About
Profile
Chipotle Mexican Grill (NYSE: CMG) announced today that it's testing a new restaurant design to better support its billion-dollar digital business.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CMG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pershing Square boosts stake in Howard Hughes in Q4
- Stock picks de-risked from earnings from UBS
- February restaurant survey shows settling of new year strength
- Chipotle sheds 4% after comparable sales tally misses estimates
- Chipotle Mexican Grill Non-GAAP EPS of $8.29 misses by $0.60, revenue of $2.2B misses by $30M
- Chipotle Mexican Grill Q4 2022 Earnings Preview
- Earnings week ahead: PepsiCo, Disney, BP, Chipotle and more
- Catalyst watch: Google talks AI, Nordstrom drama and Canada Goose event
- Chipotle announces plan to hire 15,000 new employees
- Chipotle is called a best-in-class restaurant stock by Well Fargo
- Disinflation could be a slow roll - take shelter in these stocks
- Chipotle downgraded, Domino’s upgraded in Morgan Stanley restaurant review
- Credit Suisse expands 'Top of the Crop' list to five stocks
- Goldman picks 50 top return-on-equity stocks for a tough ROE year
- January weekly restaurant survey shows a bounce back in demand
- Domino’s Pizza, Chipotle among top picks in UBS restaurant review
- Weather disruptions and tighter spending disrupt restaurants bills for week ended December 18
- Restaurant sales on track for Q4 but face headwinds in 2023 - Baird
- Microsoft among Credit Suisse's latest 'Top of the Crop' ideas
- Weekly restaurant sales show a 7% Y/Y surge aided by quick-service segment
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 5.58 / 5.27 | 1.96B / 1.96B | |
| October 21, 2021 | 7.02 / 6.33 | 1.95B / 1.94B |
Beat! |
| July 21, 2021 | 7.46 / 6.53 | 1.89B / 1.88B |
Beat! |
| April 21, 2021 | 5.36 / 4.92 | 1.74B / 1.75B | |
| February 2, 2021 | 3.48 / 3.73 | 1.61B / 1.61B | |
| October 21, 2020 | 3.76 / 3.47 | 1.6B / 1.59B |
Beat! |
| July 22, 2020 | 0.4 / 0.35 | 1.36B / 1.33B |
Beat! |
| April 22, 2020 | - / 4.09 | - / 1.47B | |
| February 4, 2020 | 2.86 / 2.76 | 1.44B / 1.4B |
Beat! |
| October 22, 2019 | 3.82 / 3.21 | 1.4B / 1.38B |
Beat! |
| July 23, 2019 | 3.99 / 3.74 | 1.43B / 1.41B |
Beat! |
| April 24, 2019 | 3.4 / 3.01 | 1.31B / 1.27B |
Beat! |
| February 6, 2019 | 1.72 / 1.4 | 1.23B / 1.19B |
Beat! |
| October 25, 2018 | 2.16 / 2.01 | 1.23B / 1.24B | |
| July 26, 2018 | 2.87 / 2.81 | 1.27B / 1.26B |
Beat! |
| April 25, 2018 | 2.13 / 1.57 | 1.15B / 1.15B | |
| February 6, 2018 | 1.34 / 1.32 | 1.11B / 1,115M | |
| October 24, 2017 | 0.69 / 1.63 | 1.13B / 1,137M | |
| July 25, 2017 | 2.32 / 1.94 | 1.17B / 1.19B | |
| April 25, 2017 | 1.6 / 2.46 | 1.07B / - |
Beat! |
| February 2, 2017 | 0.55 / 1.26 | 1.03B / 1.06B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 58.27 | 57.71 |
58.56
|
57.5
|
6.6M | 0.76% | |||
| Jan 28 | 57.83 | 58.18 |
58.21
|
57.07
|
8.7M | -0.81% | |||
| Jan 27 | 58.3 | 56.27 |
58.48
|
56.22
|
12.1M | 2.82% | |||
| Jan 24 | 56.7 | 57.32 |
57.33
|
56.34
|
11.1M | -1.49% | |||
| Jan 23 | 57.56 | 55.7 |
57.77
|
55.64
|
12.4M | 2.97% | |||
| Jan 22 | 55.9 | 56.2 |
56.31
|
55.3
|
12.8M | -0.53% | |||
| Jan 21 | 56.2 | 57.72 |
57.84
|
56.06
|
13.9M | -2.29% | |||
| Jan 17 | 57.52 | 58.89 |
58.9
|
57.08
|
9.4M | -1.44% | |||
| Jan 16 | 58.36 | 57.44 |
59.11
|
57.07
|
9.4M | 1.73% | |||
| Jan 15 | 57.37 | 57.53 |
57.63
|
56.85
|
10.5M | 1.65% | |||
| Jan 14 | 56.44 | 56.81 |
56.83
|
55.98
|
6.0M | 0.32% | |||
| Jan 13 | 56.26 | 56.14 |
56.48
|
55.47
|
8.2M | -0.42% | |||
| Jan 10 | 56.5 | 57.54 |
57.78
|
56.42
|
10.6M | -2.45% | |||
| Jan 8 | 57.92 | 57.85 |
58.14
|
57.4
|
9.3M | -0.12% | |||
| Jan 7 | 57.99 | 58.8 |
58.95
|
57.87
|
8.5M | -1.38% | |||
| Jan 6 | 58.8 | 59.92 |
59.93
|
58.5
|
10.3M | -1.51% | |||
| Jan 3 | 59.7 | 60.13 |
60.2
|
59.21
|
5.9M | -0.32% | |||
| Jan 2 | 59.89 | 60.79 |
61.16
|
59.69
|
5.8M | -0.68% | |||
| Dec 31, 2024 | 60.3 | 60.15 |
60.69
|
59.89
|
5.3M | 0.35% | |||
| Dec 30, 2024 | 60.09 | 59.95 |
60.63
|
59.78
|
4.9M | -1.14% | |||
| Dec 27, 2024 | 60.78 | 61.11 |
61.15
|
60.43
|
4.4M | -1.12% | |||
| Dec 26, 2024 | 61.47 | 61.79 |
62.11
|
61.46
|
5.5M | -1.24% | |||
| Dec 24, 2024 | 62.24 | 61.7 |
62.43
|
61.61
|
2.5M | 1.07% | |||
| Dec 23, 2024 | 61.58 | 61.67 |
61.94
|
60.96
|
8.5M | -0.47% | |||
| Dec 20, 2024 | 61.87 | 61.1 |
62.88
|
61.1
|
12.7M | 0.21% | |||
| Dec 19, 2024 | 61.74 | 62.01 |
62.75
|
61.25
|
8.0M | 0.65% | |||
| Dec 18, 2024 | 61.34 | 64.1 |
64.15
|
61.3
|
10.1M | -4.59% | |||
| Dec 17, 2024 | 64.29 | 64.15 |
64.87
|
63.97
|
7.5M | -0.79% | |||
| Dec 16, 2024 | 64.8 | 64.91 |
65.35
|
64.55
|
7.2M | 0.33% | |||
| Dec 13, 2024 | 64.59 | 66.26 |
66.43
|
64.22
|
6.2M | -2.37% | |||
| Dec 12, 2024 | 66.16 | 65.83 |
66.74
|
65.41
|
9.9M | 0.90% | |||
| Dec 11, 2024 | 65.57 | 65.31 |
65.79
|
64.93
|
7.5M | 1.14% | |||
| Dec 10, 2024 | 64.83 | 64.58 |
65.11
|
64.32
|
7.3M | 0.39% | |||
| Dec 9, 2024 | 64.58 | 65.65 |
65.68
|
63.74
|
10.1M | -1.25% | |||
| Dec 6, 2024 | 65.4 | 65.79 |
66.06
|
65.12
|
10.0M | 0.28% | |||
| Dec 5, 2024 | 65.22 | 63.91 |
65.42
|
63.51
|
11.2M | 2.08% | |||
| Dec 4, 2024 | 63.89 | 62.99 |
64.14
|
62.67
|
12.5M | 4.84% | |||
| Dec 3, 2024 | 60.94 | 60.84 |
60.99
|
60.41
|
6.0M | 0.66% | |||
| Dec 2, 2024 | 60.54 | 61.56 |
62.11
|
60.51
|
7.9M | -1.59% | |||
| Nov 29, 2024 | 61.52 | 62.1 |
62.13
|
61.52
|
3.8M | -0.85% | |||
| Nov 27, 2024 | 62.05 | 62.56 |
62.69
|
61.51
|
5.8M | -1.05% | |||
| Nov 26, 2024 | 62.71 | 62.07 |
62.74
|
61.85
|
6.6M | 1.15% | |||
| Nov 25, 2024 | 62 | 62.13 |
62.59
|
61.81
|
14.1M | -0.02% | |||
| Nov 22, 2024 | 62.01 | 60.33 |
62.42
|
60.24
|
11.4M | 3.38% | |||
| Nov 21, 2024 | 59.98 | 58.91 |
60.06
|
58.71
|
7.5M | 1.87% | |||
| Nov 20, 2024 | 58.88 | 58.96 |
59.22
|
58.19
|
6.4M | 0.26% | |||
| Nov 19, 2024 | 58.73 | 58.41 |
59.05
|
57.67
|
9.6M | -0.14% | |||
| Nov 18, 2024 | 58.81 | 58.68 |
59.38
|
58.46
|
5.9M | 0.31% | |||
| Nov 15, 2024 | 58.63 | 59.27 |
59.44
|
58.53
|
6.7M | -2.14% | |||
| Nov 14, 2024 | 59.91 | 59.01 |
60.72
|
58.79
|
7.5M | 1.08% | |||
| Nov 13, 2024 | 59.27 | 60.89 |
61.27
|
59.19
|
9.4M | -2.02% | |||
| Nov 12, 2024 | 60.49 | 59.29 |
60.78
|
59.17
|
15.6M | 2.06% | |||
| Nov 11, 2024 | 59.27 | 58.98 |
59.38
|
58.31
|
13.0M | 0.78% | |||
| Nov 8, 2024 | 58.81 | 58 |
59.42
|
58
|
8.2M | 1.03% | |||
| Nov 7, 2024 | 58.21 | 58 |
59.14
|
57.81
|
8.0M | 0.90% | |||
| Nov 6, 2024 | 57.69 | 57.7 |
58.26
|
57.19
|
10.7M | 2.69% | |||
| Nov 5, 2024 | 56.18 | 56.27 |
56.76
|
55.88
|
10.3M | -0.35% | |||
| Nov 4, 2024 | 56.38 | 58.39 |
58.4
|
56.37
|
10.8M | -3.77% | |||
| Nov 1, 2024 | 58.59 | 56.34 |
58.96
|
56.25
|
19.9M | 5.06% | |||
| Oct 31, 2024 | 55.77 | 55.17 |
57.42
|
55.02
|
14.6M | 0% | |||