About
Profile
Denny's Corporation is the franchisor and operator of one of America's largest franchised full-service restaurant chains, based on the number of restaurants. As of December 25, 2019, Denny’s had 1,703 franchised, licensed, and company restaurants around
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DENN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Denny's 2023 updated guidance reflects cautious consumer trends
- Denny's Non-GAAP EPS of $0.17 beats by $0.02, revenue of $114.2M misses by $2.66M
- Denny's Q3 2023 Earnings Preview
- Denny’s appoints Pankaj Patra as chief digital and technology officer
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- Denny's slides as Q2 results disappoint
- Denny's Non-GAAP EPS of $0.14 misses by $0.02, revenue of $116.9M misses by $3.74M
- Denny's Q2 2023 Earnings Preview
- Denny's Non-GAAP EPS of $0.13 misses by $0.01, revenue of $117.4M beats by $2.76M
- Denny's Q1 2023 Earnings Preview
- Denny’s edges past earnings expectations, eyes persistent inflation ahead
- Denny's Non-GAAP EPS of $0.18 beats by $0.02, revenue of $120.8M beats by $0.14M
- Denny's Q4 2022 Earnings Preview
- Denny's rallies after matching sales expectations in Q4
- Papa John’s, Shake Shack, downgraded in Wedbush restaurant review
- Restaurant spending still looks solid as consumers battle through inflation
- Denny's Non-GAAP EPS of $0.12 misses by $0.02, revenue of $117.5M beats by $3.37M
- Denny's Q3 2022 Earnings Preview
- Restaurants stocks are rallying because some consumers are trading down from fine dining
- Watch these retail stocks to defy consumer spending worries and outperform
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 6.27 | 6.2 |
6.28
|
6.11
|
783K | 0.16% | |||
| Nov 19 | 6.26 | 6.38 |
6.52
|
6.25
|
644K | -3.69% | |||
| Nov 18 | 6.5 | 6.59 |
6.68
|
6.41
|
720K | -0.61% | |||
| Nov 15 | 6.54 | 6.6 |
6.63
|
6.45
|
662K | 0.31% | |||
| Nov 14 | 6.52 | 6.63 |
6.7
|
6.45
|
495K | -1.66% | |||
| Nov 13 | 6.63 | 6.76 |
6.89
|
6.62
|
782K | -1.04% | |||
| Nov 12 | 6.7 | 6.97 |
7.02
|
6.68
|
661K | -4.15% | |||
| Nov 11 | 6.99 | 7.06 |
7.14
|
6.89
|
412K | 0% | |||
| Nov 8 | 6.99 | 7.01 |
7.15
|
6.92
|
376K | -1.27% | |||
| Nov 7 | 7.08 | 7.37 |
7.44
|
7.02
|
624K | -4.19% | |||
| Nov 6 | 7.39 | 7.48 |
7.73
|
7.2
|
874K | 4.67% | |||
| Nov 5 | 7.06 | 6.58 |
7.09
|
6.48
|
645K | 7.46% | |||
| Nov 4 | 6.57 | 6.53 |
6.61
|
6.34
|
729K | 0.92% | |||
| Nov 1 | 6.51 | 6.49 |
6.59
|
6.45
|
444K | 1.56% | |||
| Oct 31 | 6.41 | 6.6 |
6.68
|
6.41
|
499K | -3.17% | |||
| Oct 30 | 6.62 | 6.56 |
6.8
|
6.54
|
454K | 0.15% | |||
| Oct 29 | 6.61 | 6.68 |
6.85
|
6.59
|
484K | -1.34% | |||
| Oct 28 | 6.7 | 6.55 |
6.74
|
6.53
|
637K | 2.13% | |||
| Oct 25 | 6.56 | 6.51 |
6.76
|
6.39
|
1.0M | 4.79% | |||
| Oct 24 | 6.26 | 5.55 |
6.26
|
5.51
|
1.2M | 13.82% | |||
| Oct 23 | 5.5 | 5.41 |
5.93
|
5.4
|
1.7M | 0.55% | |||
| Oct 22 | 5.47 | 6.31 |
6.31
|
5.37
|
2.6M | -17.62% | |||
| Oct 21 | 6.64 | 6.65 |
6.66
|
6.46
|
670K | -0.15% | |||
| Oct 18 | 6.65 | 6.72 |
6.72
|
6.57
|
379K | -0.6% | |||
| Oct 17 | 6.69 | 6.68 |
6.71
|
6.6
|
390K | -0.3% | |||
| Oct 16 | 6.71 | 6.54 |
6.72
|
6.5
|
440K | 3.71% | |||
| Oct 15 | 6.47 | 6.3 |
6.53
|
6.21
|
840K | 2.05% | |||
| Oct 14 | 6.34 | 6.33 |
6.42
|
6.18
|
529K | 0% | |||
| Oct 11 | 6.34 | 6.04 |
6.37
|
6.03
|
553K | 5.14% | |||
| Oct 10 | 6.03 | 5.96 |
6.04
|
5.89
|
490K | 0.50% | |||
| Oct 9 | 6 | 6.05 |
6.16
|
5.99
|
353K | -0.83% | |||
| Oct 8 | 6.05 | 6.19 |
6.22
|
6.04
|
299K | -2.1% | |||
| Oct 7 | 6.18 | 6.39 |
6.39
|
6.06
|
463K | -3.44% | |||
| Oct 4 | 6.4 | 6.35 |
6.53
|
6.32
|
491K | 3.39% | |||
| Oct 3 | 6.19 | 6.33 |
6.43
|
6.18
|
547K | -3.28% | |||
| Oct 2 | 6.4 | 6.5 |
6.55
|
6.39
|
700K | -2.74% | |||
| Oct 1 | 6.58 | 6.46 |
6.78
|
6.46
|
673K | 2.02% | |||
| Sep 30 | 6.45 | 6.64 |
6.7
|
6.41
|
399K | -3.01% | |||
| Sep 27 | 6.65 | 6.74 |
6.82
|
6.62
|
340K | -0.3% | |||
| Sep 26 | 6.67 | 6.59 |
6.78
|
6.55
|
503K | 3.41% | |||
| Sep 25 | 6.45 | 6.47 |
6.49
|
6.39
|
338K | -0.15% | |||
| Sep 24 | 6.46 | 6.52 |
6.62
|
6.44
|
393K | -0.92% | |||
| Sep 23 | 6.52 | 6.55 |
6.66
|
6.43
|
391K | -0.46% | |||
| Sep 20 | 6.55 | 6.82 |
6.83
|
6.54
|
851K | -4.38% | |||
| Sep 19 | 6.85 | 6.94 |
6.96
|
6.78
|
512K | 2.54% | |||
| Sep 18 | 6.68 | 6.62 |
6.85
|
6.53
|
513K | 1.06% | |||
| Sep 17 | 6.61 | 6.62 |
6.71
|
6.55
|
667K | 1.38% | |||
| Sep 16 | 6.52 | 6.33 |
6.53
|
6.22
|
843K | 2.35% | |||
| Sep 13 | 6.37 | 5.91 |
6.38
|
5.85
|
1.1M | 8.70% | |||
| Sep 12 | 5.86 | 5.89 |
5.92
|
5.76
|
614K | 0.34% | |||
| Sep 11 | 5.84 | 5.86 |
5.87
|
5.64
|
623K | -0.17% | |||
| Sep 10 | 5.85 | 5.87 |
5.91
|
5.78
|
325K | -0.51% | |||
| Sep 9 | 5.88 | 6.02 |
6.05
|
5.83
|
545K | -2.65% | |||
| Sep 6 | 6.04 | 6.1 |
6.14
|
6.01
|
404K | -0.49% | |||
| Sep 5 | 6.07 | 6.22 |
6.23
|
5.99
|
375K | -2.1% | |||
| Sep 4 | 6.2 | 6.12 |
6.3
|
6.12
|
406K | 0.81% | |||
| Sep 3 | 6.15 | 6.45 |
6.54
|
6.14
|
570K | -5.96% | |||
| Aug 30 | 6.54 | 6.6 |
6.64
|
6.37
|
599K | -0.91% | |||
| Aug 29 | 6.6 | 6.28 |
6.67
|
6.27
|
914K | 5.26% | |||
| Aug 28 | 6.27 | 6.27 |
6.28
|
6.17
|
296K | 0% | |||