About
Profile
Denny's Corporation is the franchisor and operator of one of America's largest franchised full-service restaurant chains, based on the number of restaurants. As of December 25, 2019, Denny’s had 1,703 franchised, licensed, and company restaurants around
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DENN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Denny's 2023 updated guidance reflects cautious consumer trends
- Denny's Non-GAAP EPS of $0.17 beats by $0.02, revenue of $114.2M misses by $2.66M
- Denny's Q3 2023 Earnings Preview
- Denny’s appoints Pankaj Patra as chief digital and technology officer
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- Denny's slides as Q2 results disappoint
- Denny's Non-GAAP EPS of $0.14 misses by $0.02, revenue of $116.9M misses by $3.74M
- Denny's Q2 2023 Earnings Preview
- Denny's Non-GAAP EPS of $0.13 misses by $0.01, revenue of $117.4M beats by $2.76M
- Denny's Q1 2023 Earnings Preview
- Denny’s edges past earnings expectations, eyes persistent inflation ahead
- Denny's Non-GAAP EPS of $0.18 beats by $0.02, revenue of $120.8M beats by $0.14M
- Denny's Q4 2022 Earnings Preview
- Denny's rallies after matching sales expectations in Q4
- Papa John’s, Shake Shack, downgraded in Wedbush restaurant review
- Restaurant spending still looks solid as consumers battle through inflation
- Denny's Non-GAAP EPS of $0.12 misses by $0.02, revenue of $117.5M beats by $3.37M
- Denny's Q3 2022 Earnings Preview
- Restaurants stocks are rallying because some consumers are trading down from fine dining
- Watch these retail stocks to defy consumer spending worries and outperform
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 10 | 8.15 | 8.06 |
8.17
|
8.03
|
602K | 2% | |||
| May 9 | 7.99 | 8.19 |
8.24
|
7.98
|
647K | -1.96% | |||
| May 8 | 8.15 | 8.19 |
8.15
|
7.93
|
457K | 2% | |||
| May 7 | 7.99 | 8.1 |
8.24
|
7.99
|
439K | -1.36% | |||
| May 6 | 8.1 | 8.21 |
8.29
|
8.06
|
367K | 0.12% | |||
| May 3 | 8.09 | 8.21 |
8.3
|
8.09
|
750K | 0.37% | |||
| May 2 | 8.06 | 8.07 |
8.19
|
7.95
|
864K | 0.25% | |||
| May 1 | 8.04 | 7.88 |
8.13
|
7.82
|
1.0M | 0.25% | |||
| Apr 30 | 8.02 | 8.19 |
8.23
|
8.01
|
474K | -2.31% | |||
| Apr 29 | 8.21 | 8.11 |
8.26
|
8.11
|
640K | 1.73% | |||
| Apr 26 | 8.07 | 8.24 |
8.4
|
8.06
|
759K | -2.18% | |||
| Apr 25 | 8.25 | 8.3 |
8.34
|
8.22
|
289K | -1.55% | |||
| Apr 24 | 8.38 | 8.29 |
8.41
|
8.23
|
331K | 0.36% | |||
| Apr 23 | 8.35 | 8.23 |
8.41
|
8.23
|
339K | 1.83% | |||
| Apr 22 | 8.2 | 8.23 |
8.32
|
8.12
|
326K | 0.37% | |||
| Apr 19 | 8.17 | 8 |
8.19
|
8
|
310K | 1.36% | |||
| Apr 18 | 8.06 | 8.13 |
8.13
|
8.03
|
415K | -0.86% | |||
| Apr 17 | 8.13 | 8.29 |
8.35
|
8.11
|
421K | -1.45% | |||
| Apr 16 | 8.25 | 8.31 |
8.32
|
8.18
|
380K | -0.6% | |||
| Apr 15 | 8.3 | 8.39 |
8.5
|
8.18
|
846K | -1.31% | |||
| Apr 12 | 8.41 | 8.48 |
8.55
|
8.37
|
543K | -1.06% | |||
| Apr 11 | 8.5 | 8.47 |
8.51
|
8.32
|
445K | 0.24% | |||
| Apr 10 | 8.48 | 8.46 |
8.54
|
8.33
|
411K | -2.08% | |||
| Apr 9 | 8.66 | 8.77 |
8.83
|
8.58
|
348K | -1.37% | |||
| Apr 8 | 8.78 | 8.44 |
8.81
|
8.44
|
811K | 4.03% | |||
| Apr 5 | 8.44 | 8.44 |
8.5
|
8.35
|
457K | -0.59% | |||
| Apr 4 | 8.49 | 8.75 |
8.85
|
8.46
|
479K | -2.64% | |||
| Apr 3 | 8.72 | 8.78 |
8.81
|
8.65
|
455K | -0.57% | |||
| Apr 2 | 8.77 | 8.81 |
8.82
|
8.59
|
504K | -1.68% | |||
| Apr 1 | 8.92 | 8.96 |
9.01
|
8.85
|
399K | -0.45% | |||
| Mar 28 | 8.96 | 9.04 |
9.25
|
8.91
|
389K | -1.1% | |||
| Mar 27 | 9.06 | 8.7 |
9.06
|
8.69
|
428K | 4.86% | |||
| Mar 26 | 8.64 | 8.64 |
8.78
|
8.59
|
443K | 1.05% | |||
| Mar 25 | 8.55 | 8.66 |
8.72
|
8.46
|
519K | -1.04% | |||
| Mar 22 | 8.64 | 9.01 |
9.04
|
8.61
|
511K | -3.46% | |||
| Mar 21 | 8.95 | 9.09 |
9.1
|
8.91
|
472K | -1.76% | |||
| Mar 20 | 9.11 | 9 |
9.15
|
8.95
|
340K | 1.22% | |||
| Mar 19 | 9 | 8.81 |
9.02
|
8.81
|
331K | 2.27% | |||
| Mar 18 | 8.8 | 8.92 |
8.94
|
8.78
|
312K | -1.35% | |||
| Mar 15 | 8.92 | 8.86 |
9.02
|
8.76
|
558K | -0.11% | |||
| Mar 14 | 8.93 | 8.92 |
9
|
8.81
|
380K | 0.11% | |||
| Mar 13 | 8.92 | 9.18 |
9.27
|
8.9
|
335K | -2.83% | |||
| Mar 12 | 9.18 | 9.12 |
9.3
|
9.06
|
304K | 0.22% | |||
| Mar 11 | 9.16 | 9.3 |
9.35
|
9.11
|
303K | -1.72% | |||
| Mar 8 | 9.32 | 9.42 |
9.52
|
9.3
|
370K | -0.11% | |||
| Mar 7 | 9.33 | 9.35 |
9.39
|
9.28
|
267K | 0.54% | |||
| Mar 6 | 9.28 | 9.17 |
9.31
|
9.1
|
397K | 1.42% | |||
| Mar 5 | 9.15 | 9.15 |
9.26
|
9.11
|
390K | -0.11% | |||
| Mar 4 | 9.16 | 9.22 |
9.4
|
9.16
|
385K | -0.33% | |||
| Mar 1 | 9.19 | 9.22 |
9.34
|
9.1
|
414K | -0.43% | |||
| Feb 29 | 9.23 | 9.32 |
9.35
|
9.1
|
426K | 0.11% | |||
| Feb 28 | 9.22 | 9.2 |
9.36
|
9.19
|
384K | -0.43% | |||
| Feb 27 | 9.26 | 9.32 |
9.4
|
9.22
|
466K | 0.11% | |||
| Feb 26 | 9.25 | 9.21 |
9.28
|
9.14
|
673K | 0.76% | |||
| Feb 23 | 9.18 | 9.08 |
9.31
|
9.04
|
453K | 0.66% | |||
| Feb 22 | 9.12 | 9.11 |
9.23
|
9.05
|
449K | 0.11% | |||
| Feb 21 | 9.11 | 9.15 |
9.32
|
9.01
|
439K | -0.33% | |||
| Feb 20 | 9.14 | 9.25 |
9.4
|
9.11
|
653K | -1.93% | |||
| Feb 16 | 9.32 | 9.37 |
9.52
|
9.27
|
589K | -1.58% | |||
| Feb 15 | 9.47 | 9.32 |
9.56
|
9.3
|
589K | 0% | |||