About
Profile
Denny's Corporation is the franchisor and operator of one of America's largest franchised full-service restaurant chains, based on the number of restaurants. As of December 25, 2019, Denny’s had 1,703 franchised, licensed, and company restaurants around
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DENN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Denny's 2023 updated guidance reflects cautious consumer trends
- Denny's Non-GAAP EPS of $0.17 beats by $0.02, revenue of $114.2M misses by $2.66M
- Denny's Q3 2023 Earnings Preview
- Denny’s appoints Pankaj Patra as chief digital and technology officer
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- Denny's slides as Q2 results disappoint
- Denny's Non-GAAP EPS of $0.14 misses by $0.02, revenue of $116.9M misses by $3.74M
- Denny's Q2 2023 Earnings Preview
- Denny's Non-GAAP EPS of $0.13 misses by $0.01, revenue of $117.4M beats by $2.76M
- Denny's Q1 2023 Earnings Preview
- Denny’s edges past earnings expectations, eyes persistent inflation ahead
- Denny's Non-GAAP EPS of $0.18 beats by $0.02, revenue of $120.8M beats by $0.14M
- Denny's Q4 2022 Earnings Preview
- Denny's rallies after matching sales expectations in Q4
- Papa John’s, Shake Shack, downgraded in Wedbush restaurant review
- Restaurant spending still looks solid as consumers battle through inflation
- Denny's Non-GAAP EPS of $0.12 misses by $0.02, revenue of $117.5M beats by $3.37M
- Denny's Q3 2022 Earnings Preview
- Restaurants stocks are rallying because some consumers are trading down from fine dining
- Watch these retail stocks to defy consumer spending worries and outperform
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 6.18 | 6.18 |
6.19
|
6.17
|
2.4M | 0% | |||
| Dec 1 | 6.18 | 6.18 |
6.2
|
6.17
|
2.7M | 0.16% | |||
| Nov 28 | 6.17 | 6.17 |
6.18
|
6.17
|
434K | 0% | |||
| Nov 26 | 6.17 | 6.17 |
6.19
|
6.17
|
834K | -0.32% | |||
| Nov 25 | 6.19 | 6.14 |
6.2
|
6.14
|
1.6M | 0.81% | |||
| Nov 24 | 6.14 | 6.14 |
6.15
|
6.14
|
1.3M | -0.16% | |||
| Nov 21 | 6.15 | 6.15 |
6.16
|
6.14
|
2.1M | 0.16% | |||
| Nov 20 | 6.14 | 6.15 |
6.16
|
6.14
|
5.1M | -0.16% | |||
| Nov 19 | 6.15 | 6.14 |
6.16
|
6.14
|
3.8M | 0.33% | |||
| Nov 18 | 6.13 | 6.15 |
6.15
|
6.13
|
2.2M | -0.16% | |||
| Nov 17 | 6.14 | 6.14 |
6.16
|
6.14
|
2.4M | 0% | |||
| Nov 14 | 6.14 | 6.15 |
6.15
|
6.14
|
1.3M | 0% | |||
| Nov 13 | 6.14 | 6.16 |
6.18
|
6.14
|
3.1M | -0.32% | |||
| Nov 12 | 6.16 | 6.17 |
6.17
|
6.16
|
2.0M | -0.16% | |||
| Nov 11 | 6.17 | 6.16 |
6.18
|
6.15
|
3.1M | 0% | |||
| Nov 10 | 6.17 | 6.13 |
6.17
|
6.12
|
4.0M | 0.98% | |||
| Nov 7 | 6.11 | 6.16 |
6.16
|
6.1
|
8.8M | -0.81% | |||
| Nov 6 | 6.16 | 6.16 |
6.17
|
6.15
|
3.2M | -0.16% | |||
| Nov 5 | 6.17 | 6.17 |
6.18
|
6.16
|
4.3M | -0.16% | |||
| Nov 4 | 6.18 | 6.16 |
6.19
|
6.15
|
27.5M | 50.36% | |||
| Nov 3 | 4.11 | 3.93 |
4.13
|
3.89
|
2.4M | 5.12% | |||
| Oct 31 | 3.91 | 3.89 |
4
|
3.86
|
893K | 0.51% | |||
| Oct 30 | 3.89 | 4.23 |
4.23
|
3.88
|
1.3M | -6.94% | |||
| Oct 29 | 4.18 | 4.46 |
4.53
|
4.17
|
1.5M | -7.32% | |||
| Oct 28 | 4.51 | 4.9 |
4.94
|
4.45
|
1.4M | -8.52% | |||
| Oct 27 | 4.93 | 5.05 |
5.05
|
4.89
|
655K | -1% | |||
| Oct 24 | 4.98 | 4.93 |
5.11
|
4.86
|
767K | 1.01% | |||
| Oct 23 | 4.93 | 5.15 |
5.17
|
4.89
|
781K | -4.27% | |||
| Oct 22 | 5.15 | 5.34 |
5.35
|
5.03
|
1.7M | 3% | |||
| Oct 21 | 5 | 5.13 |
5.25
|
4.89
|
1.6M | -2.15% | |||
| Oct 20 | 5.11 | 5.05 |
5.13
|
4.89
|
731K | 2% | |||
| Oct 17 | 5.01 | 4.86 |
5.11
|
4.86
|
544K | 2.24% | |||
| Oct 16 | 4.9 | 5.05 |
5.15
|
4.87
|
1.0M | -2.39% | |||
| Oct 15 | 5.02 | 4.95 |
5.08
|
4.91
|
577K | 1.41% | |||
| Oct 14 | 4.95 | 4.75 |
5.04
|
4.72
|
621K | 2.06% | |||
| Oct 13 | 4.85 | 4.66 |
4.86
|
4.66
|
539K | 5.43% | |||
| Oct 10 | 4.6 | 5.02 |
5.07
|
4.6
|
560K | -8.37% | |||
| Oct 9 | 5.02 | 5.08 |
5.12
|
4.94
|
334K | -1.38% | |||
| Oct 8 | 5.09 | 5.04 |
5.18
|
4.99
|
591K | 1.39% | |||
| Oct 7 | 5.02 | 4.9 |
5.04
|
4.81
|
610K | 2.03% | |||
| Oct 6 | 4.92 | 5.27 |
5.28
|
4.89
|
932K | -6.64% | |||
| Oct 3 | 5.27 | 5.21 |
5.32
|
5.15
|
496K | 1.93% | |||
| Oct 2 | 5.17 | 5.15 |
5.28
|
5.09
|
764K | -0.19% | |||
| Oct 1 | 5.18 | 5.2 |
5.27
|
5.05
|
617K | -0.96% | |||
| Sep 30 | 5.23 | 5.48 |
5.48
|
5.1
|
775K | -5.25% | |||
| Sep 29 | 5.52 | 5.38 |
5.55
|
5.24
|
741K | 3.56% | |||
| Sep 26 | 5.33 | 5.34 |
5.44
|
5.22
|
563K | -0.19% | |||
| Sep 25 | 5.34 | 5.21 |
5.35
|
5.07
|
801K | -0.56% | |||
| Sep 24 | 5.37 | 5.27 |
5.57
|
5.18
|
658K | 1.70% | |||
| Sep 23 | 5.28 | 5.16 |
5.32
|
5.08
|
593K | 2.52% | |||
| Sep 22 | 5.15 | 5.04 |
5.2
|
4.99
|
708K | 2.59% | |||
| Sep 19 | 5.02 | 5.2 |
5.26
|
4.99
|
810K | -3.46% | |||
| Sep 18 | 5.2 | 5.14 |
5.28
|
4.97
|
793K | 0.97% | |||
| Sep 17 | 5.15 | 5.24 |
5.31
|
5.05
|
709K | -1.9% | |||
| Sep 16 | 5.25 | 5.58 |
5.75
|
5.14
|
1.2M | -4.89% | |||
| Sep 15 | 5.52 | 5.18 |
5.69
|
5.15
|
1.4M | 7.60% | |||
| Sep 12 | 5.13 | 5.29 |
5.37
|
5.07
|
1.1M | -2.1% | |||
| Sep 11 | 5.24 | 4.9 |
5.25
|
4.83
|
1.2M | 6.50% | |||
| Sep 10 | 4.92 | 4.96 |
5.03
|
4.69
|
1.1M | -2.19% | |||
| Sep 9 | 5.03 | 4.86 |
5.19
|
4.83
|
1.6M | 0% | |||