About
Profile
Denny's Corporation is the franchisor and operator of one of America's largest franchised full-service restaurant chains, based on the number of restaurants. As of December 25, 2019, Denny’s had 1,703 franchised, licensed, and company restaurants around
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DENN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Denny's 2023 updated guidance reflects cautious consumer trends
- Denny's Non-GAAP EPS of $0.17 beats by $0.02, revenue of $114.2M misses by $2.66M
- Denny's Q3 2023 Earnings Preview
- Denny’s appoints Pankaj Patra as chief digital and technology officer
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- Denny's slides as Q2 results disappoint
- Denny's Non-GAAP EPS of $0.14 misses by $0.02, revenue of $116.9M misses by $3.74M
- Denny's Q2 2023 Earnings Preview
- Denny's Non-GAAP EPS of $0.13 misses by $0.01, revenue of $117.4M beats by $2.76M
- Denny's Q1 2023 Earnings Preview
- Denny’s edges past earnings expectations, eyes persistent inflation ahead
- Denny's Non-GAAP EPS of $0.18 beats by $0.02, revenue of $120.8M beats by $0.14M
- Denny's Q4 2022 Earnings Preview
- Denny's rallies after matching sales expectations in Q4
- Papa John’s, Shake Shack, downgraded in Wedbush restaurant review
- Restaurant spending still looks solid as consumers battle through inflation
- Denny's Non-GAAP EPS of $0.12 misses by $0.02, revenue of $117.5M beats by $3.37M
- Denny's Q3 2022 Earnings Preview
- Restaurants stocks are rallying because some consumers are trading down from fine dining
- Watch these retail stocks to defy consumer spending worries and outperform
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 6.38 | 6.37 |
6.58
|
6.32
|
674K | 0.63% | |||
| Jan 28 | 6.34 | 6.68 |
6.68
|
6.33
|
1.4M | -5.37% | |||
| Jan 27 | 6.7 | 6.37 |
6.74
|
6.37
|
854K | 4.69% | |||
| Jan 24 | 6.4 | 6.37 |
6.53
|
6.24
|
740K | -0.47% | |||
| Jan 23 | 6.43 | 6.2 |
6.46
|
6.1
|
754K | 3.21% | |||
| Jan 22 | 6.23 | 6.26 |
6.29
|
6.13
|
897K | -0.32% | |||
| Jan 21 | 6.25 | 5.96 |
6.42
|
5.96
|
1.2M | 5.40% | |||
| Jan 17 | 5.93 | 5.85 |
6.13
|
5.82
|
1.2M | 2.60% | |||
| Jan 16 | 5.78 | 5.9 |
5.9
|
5.63
|
811K | -2.03% | |||
| Jan 15 | 5.9 | 5.75 |
6.03
|
5.75
|
1.2M | 5.17% | |||
| Jan 14 | 5.61 | 5.67 |
5.8
|
5.58
|
1.2M | -0.18% | |||
| Jan 13 | 5.62 | 5.66 |
5.72
|
5.45
|
823K | 0.18% | |||
| Jan 10 | 5.61 | 5.7 |
5.74
|
5.51
|
1.1M | -3.44% | |||
| Jan 8 | 5.81 | 6.06 |
6.08
|
5.73
|
651K | -5.53% | |||
| Jan 7 | 6.15 | 6.53 |
6.55
|
6.09
|
572K | -3.91% | |||
| Jan 6 | 6.4 | 6.42 |
6.59
|
6.39
|
800K | -0.16% | |||
| Jan 3 | 6.41 | 6.32 |
6.44
|
6.17
|
659K | 2.23% | |||
| Jan 2 | 6.27 | 6.17 |
6.43
|
6.14
|
744K | 3.64% | |||
| Dec 31, 2024 | 6.05 | 6.17 |
6.21
|
6.01
|
721K | -1.31% | |||
| Dec 30, 2024 | 6.13 | 5.97 |
6.23
|
5.75
|
768K | 0.66% | |||
| Dec 27, 2024 | 6.09 | 5.93 |
6.09
|
5.88
|
654K | 1.50% | |||
| Dec 26, 2024 | 6 | 5.82 |
6.03
|
5.75
|
611K | 2.21% | |||
| Dec 24, 2024 | 5.87 | 5.82 |
5.89
|
5.76
|
512K | 1.73% | |||
| Dec 23, 2024 | 5.77 | 5.93 |
5.93
|
5.64
|
677K | -1.7% | |||
| Dec 20, 2024 | 5.87 | 5.72 |
6.03
|
5.72
|
1.5M | 0.86% | |||
| Dec 19, 2024 | 5.82 | 5.79 |
5.89
|
5.76
|
685K | 1.57% | |||
| Dec 18, 2024 | 5.73 | 6.29 |
6.3
|
5.7
|
576K | -8.47% | |||
| Dec 17, 2024 | 6.26 | 6.36 |
6.43
|
6.2
|
559K | -2.03% | |||
| Dec 16, 2024 | 6.39 | 6.3 |
6.49
|
6.25
|
506K | 1.91% | |||
| Dec 13, 2024 | 6.27 | 6.22 |
6.36
|
6.16
|
634K | 0.32% | |||
| Dec 12, 2024 | 6.25 | 6.22 |
6.29
|
6.16
|
394K | 0.48% | |||
| Dec 11, 2024 | 6.22 | 6.43 |
6.43
|
6.11
|
820K | -2.35% | |||
| Dec 10, 2024 | 6.37 | 6.06 |
6.44
|
5.89
|
911K | 4.94% | |||
| Dec 9, 2024 | 6.07 | 6.27 |
6.34
|
5.99
|
735K | -3.19% | |||
| Dec 6, 2024 | 6.27 | 6.32 |
6.41
|
6.16
|
667K | -0.16% | |||
| Dec 5, 2024 | 6.28 | 6.27 |
6.34
|
6.19
|
639K | 0.16% | |||
| Dec 4, 2024 | 6.27 | 6.3 |
6.41
|
6.24
|
586K | -0.95% | |||
| Dec 3, 2024 | 6.33 | 6.52 |
6.55
|
6.27
|
705K | -2.91% | |||
| Dec 2, 2024 | 6.52 | 6.53 |
6.59
|
6.44
|
502K | -0.61% | |||
| Nov 29, 2024 | 6.56 | 6.4 |
6.61
|
6.35
|
319K | 3.14% | |||
| Nov 27, 2024 | 6.36 | 6.39 |
6.57
|
6.31
|
965K | 0.47% | |||
| Nov 26, 2024 | 6.33 | 6.6 |
6.61
|
6.23
|
854K | -4.81% | |||
| Nov 25, 2024 | 6.65 | 6.29 |
6.82
|
6.29
|
2.3M | 6.40% | |||
| Nov 22, 2024 | 6.25 | 6.4 |
6.48
|
6.24
|
469K | -2.19% | |||
| Nov 21, 2024 | 6.39 | 6.28 |
6.47
|
6.22
|
684K | 1.91% | |||
| Nov 20, 2024 | 6.27 | 6.2 |
6.28
|
6.11
|
794K | 0.16% | |||
| Nov 19, 2024 | 6.26 | 6.38 |
6.52
|
6.25
|
644K | -3.69% | |||
| Nov 18, 2024 | 6.5 | 6.59 |
6.68
|
6.41
|
720K | -0.61% | |||
| Nov 15, 2024 | 6.54 | 6.6 |
6.63
|
6.45
|
662K | 0.31% | |||
| Nov 14, 2024 | 6.52 | 6.63 |
6.7
|
6.45
|
495K | -1.66% | |||
| Nov 13, 2024 | 6.63 | 6.76 |
6.89
|
6.62
|
782K | -1.04% | |||
| Nov 12, 2024 | 6.7 | 6.97 |
7.02
|
6.68
|
661K | -4.15% | |||
| Nov 11, 2024 | 6.99 | 7.06 |
7.14
|
6.89
|
412K | 0% | |||
| Nov 8, 2024 | 6.99 | 7.01 |
7.15
|
6.92
|
376K | -1.27% | |||
| Nov 7, 2024 | 7.08 | 7.37 |
7.44
|
7.02
|
624K | -4.19% | |||
| Nov 6, 2024 | 7.39 | 7.48 |
7.73
|
7.2
|
874K | 4.67% | |||
| Nov 5, 2024 | 7.06 | 6.58 |
7.09
|
6.48
|
645K | 7.46% | |||
| Nov 4, 2024 | 6.57 | 6.53 |
6.61
|
6.34
|
729K | 0.92% | |||
| Nov 1, 2024 | 6.51 | 6.49 |
6.59
|
6.45
|
444K | 1.56% | |||
| Oct 31, 2024 | 6.41 | 6.6 |
6.68
|
6.41
|
499K | 0% | |||