About
Profile
Denny's Corporation is the franchisor and operator of one of America's largest franchised full-service restaurant chains, based on the number of restaurants. As of December 25, 2019, Denny’s had 1,703 franchised, licensed, and company restaurants around
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DENN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Denny's 2023 updated guidance reflects cautious consumer trends
- Denny's Non-GAAP EPS of $0.17 beats by $0.02, revenue of $114.2M misses by $2.66M
- Denny's Q3 2023 Earnings Preview
- Denny’s appoints Pankaj Patra as chief digital and technology officer
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- Denny's slides as Q2 results disappoint
- Denny's Non-GAAP EPS of $0.14 misses by $0.02, revenue of $116.9M misses by $3.74M
- Denny's Q2 2023 Earnings Preview
- Denny's Non-GAAP EPS of $0.13 misses by $0.01, revenue of $117.4M beats by $2.76M
- Denny's Q1 2023 Earnings Preview
- Denny’s edges past earnings expectations, eyes persistent inflation ahead
- Denny's Non-GAAP EPS of $0.18 beats by $0.02, revenue of $120.8M beats by $0.14M
- Denny's Q4 2022 Earnings Preview
- Denny's rallies after matching sales expectations in Q4
- Papa John’s, Shake Shack, downgraded in Wedbush restaurant review
- Restaurant spending still looks solid as consumers battle through inflation
- Denny's Non-GAAP EPS of $0.12 misses by $0.02, revenue of $117.5M beats by $3.37M
- Denny's Q3 2022 Earnings Preview
- Restaurants stocks are rallying because some consumers are trading down from fine dining
- Watch these retail stocks to defy consumer spending worries and outperform
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 8.58 | 8.38 |
8.62
|
8.32
|
537K | 1.30% | ||||
| Oct 6, 2023 | 8.47 | 8.54 |
8.57
|
8.31
|
612K | -1.28% | ||||
| Oct 5, 2023 | 8.58 | 8.43 |
8.69
|
8.43
|
793K | 1.78% | ||||
| Oct 4, 2023 | 8.43 | 8.28 |
8.51
|
8.17
|
679K | 2.31% | ||||
| Oct 3, 2023 | 8.24 | 8.53 |
8.57
|
8.23
|
807K | -3.74% | ||||
| Oct 2, 2023 | 8.56 | 8.45 |
8.61
|
8.38
|
845K | 1.06% | ||||
| Sep 29, 2023 | 8.47 | 8.53 |
8.6
|
8.42
|
820K | -0.12% | ||||
| Sep 28, 2023 | 8.48 | 8.39 |
8.57
|
8.33
|
1.0M | 1.31% | ||||
| Sep 27, 2023 | 8.37 | 8.44 |
8.55
|
8.24
|
859K | -0.36% | ||||
| Sep 26, 2023 | 8.4 | 8.37 |
8.52
|
8.36
|
974K | -0.12% | ||||
| Sep 25, 2023 | 8.41 | 8.46 |
8.54
|
8.36
|
630K | -0.83% | ||||
| Sep 22, 2023 | 8.48 | 8.6 |
8.69
|
8.47
|
1.2M | -1.4% | ||||
| Sep 21, 2023 | 8.6 | 8.7 |
8.77
|
8.57
|
739K | -1.71% | ||||
| Sep 20, 2023 | 8.75 | 8.88 |
8.91
|
8.74
|
654K | -1.46% | ||||
| Sep 19, 2023 | 8.88 | 8.77 |
8.9
|
8.76
|
564K | 1.37% | ||||
| Sep 18, 2023 | 8.76 | 8.83 |
8.9
|
8.72
|
631K | -0.79% | ||||
| Sep 15, 2023 | 8.83 | 9 |
9.02
|
8.75
|
853K | -1.89% | ||||
| Sep 14, 2023 | 9 | 9.01 |
9.03
|
8.88
|
461K | 0.90% | ||||
| Sep 13, 2023 | 8.92 | 9.01 |
9.14
|
8.86
|
687K | -0.78% | ||||
| Sep 12, 2023 | 8.99 | 9.07 |
9.16
|
8.99
|
465K | -0.55% | ||||
| Sep 11, 2023 | 9.04 | 9.17 |
9.2
|
8.94
|
503K | -0.99% | ||||
| Sep 8, 2023 | 9.13 | 9.23 |
9.28
|
9.11
|
537K | -0.98% | ||||
| Sep 7, 2023 | 9.22 | 9.18 |
9.36
|
9.06
|
531K | 0.55% | ||||
| Sep 6, 2023 | 9.17 | 9.33 |
9.38
|
9.13
|
584K | -1.71% | ||||
| Sep 5, 2023 | 9.33 | 9.51 |
9.57
|
9.31
|
433K | -2% | ||||
| Sep 1, 2023 | 9.52 | 9.58 |
9.69
|
9.4
|
459K | -0.1% | ||||
| Aug 31, 2023 | 9.53 | 9.61 |
9.7
|
9.49
|
635K | -0.73% | ||||
| Aug 30, 2023 | 9.6 | 9.45 |
9.72
|
9.44
|
546K | 1.69% | ||||
| Aug 29, 2023 | 9.44 | 9.56 |
9.64
|
9.42
|
900K | -1.15% | ||||
| Aug 28, 2023 | 9.55 | 9.63 |
9.73
|
9.54
|
396K | -0.21% | ||||
| Aug 25, 2023 | 9.57 | 9.74 |
9.81
|
9.5
|
528K | -1.64% | ||||
| Aug 24, 2023 | 9.73 | 9.77 |
9.88
|
9.71
|
539K | -0.51% | ||||
| Aug 23, 2023 | 9.78 | 9.86 |
9.97
|
9.75
|
366K | -0.81% | ||||
| Aug 22, 2023 | 9.86 | 9.62 |
9.88
|
9.5
|
458K | 3.25% | ||||
| Aug 21, 2023 | 9.55 | 9.84 |
9.88
|
9.53
|
429K | -2.75% | ||||
| Aug 18, 2023 | 9.82 | 9.72 |
9.94
|
9.71
|
465K | 0.61% | ||||
| Aug 17, 2023 | 9.76 | 9.9 |
9.98
|
9.75
|
362K | -0.91% | ||||
| Aug 16, 2023 | 9.85 | 10.03 |
10.19
|
9.84
|
547K | -1.89% | ||||
| Aug 15, 2023 | 10.04 | 10.22 |
10.31
|
10.03
|
538K | -2.43% | ||||
| Aug 14, 2023 | 10.29 | 10.42 |
10.48
|
10.24
|
484K | -1.25% | ||||
| Aug 11, 2023 | 10.42 | 10.43 |
10.52
|
10.36
|
467K | -0.1% | ||||
| Aug 10, 2023 | 10.43 | 10.4 |
10.52
|
10.35
|
409K | 0.87% | ||||
| Aug 9, 2023 | 10.34 | 10.44 |
10.44
|
10.28
|
342K | -0.58% | ||||
| Aug 8, 2023 | 10.4 | 10.44 |
10.57
|
10.32
|
392K | -1.79% | ||||
| Aug 7, 2023 | 10.59 | 10.32 |
10.61
|
10.28
|
425K | 3.32% | ||||
| Aug 4, 2023 | 10.25 | 10.46 |
10.58
|
10.24
|
578K | -1.25% | ||||
| Aug 3, 2023 | 10.38 | 10.46 |
10.82
|
10.25
|
722K | -0.57% | ||||
| Aug 2, 2023 | 10.44 | 10.74 |
10.97
|
10.26
|
1.4M | -8.82% | ||||
| Aug 1, 2023 | 11.45 | 11.69 |
11.69
|
11.35
|
384K | -2.64% | ||||
| Jul 31, 2023 | 11.76 | 11.8 |
11.91
|
11.68
|
462K | 0.60% | ||||
| Jul 28, 2023 | 11.69 | 11.65 |
11.81
|
11.6
|
577K | 1.48% | ||||
| Jul 27, 2023 | 11.52 | 11.59 |
11.66
|
11.45
|
557K | 0% | ||||
| Jul 26, 2023 | 11.52 | 11.33 |
11.53
|
11.29
|
520K | 1.59% | ||||
| Jul 25, 2023 | 11.34 | 11.13 |
11.34
|
11.07
|
533K | 1.61% | ||||
| Jul 24, 2023 | 11.16 | 11.19 |
11.3
|
10.98
|
536K | -0.71% | ||||
| Jul 21, 2023 | 11.24 | 11.36 |
11.4
|
11.15
|
567K | -0.09% | ||||
| Jul 20, 2023 | 11.25 | 11.3 |
11.49
|
11.23
|
474K | -0.35% | ||||
| Jul 19, 2023 | 11.29 | 11.38 |
11.43
|
11.23
|
521K | 0% | ||||
| Jul 18, 2023 | 11.29 | 11.02 |
11.47
|
10.81
|
840K | 1.62% | ||||
| Jul 17, 2023 | 11.11 | 11.5 |
11.64
|
11.1
|
737K | 0% | ||||