About
Profile
Jack in the Box Inc. (NASDAQ: JACK), based in San Diego, is a restaurant company that operates and franchises Jack in the Box® restaurants, one of the nation’s largest hamburger chains, with more than 2,200 restaurants in 21 states and Guam. For more i
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JACK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jack in the Box Q4 sales slip on Del Taco refranchising costs
- Jack In The Box reports mixed Q1 results; reaffirms FY24 outlook
- Jack In The Box Q1 2024 Earnings Preview
- Restaurant roundup: Shake Shack, CAVA and Wingstop are breakout stars as investors eye margin relief
- Restaurant stocks fall after McDonald's warns lower-income consumers are pushing back on high prices
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- 6 Restaurant Stocks with the greatest potential for upside - Baird
- The retail sector has a major conference next week - watch these stocks
- Catalyst Watch: CES lights up tech, retail's ICR conference and bank earnings blitz
- Jack in the Box falls after high labor costs take a bite out of earnings
- Jack In The Box declares $0.44 dividend
- Jack In The Box Non-GAAP EPS of $1.09 misses by $0.06, revenue of $372.52M in-line
- Jack In The Box Q4 2023 Earnings Preview
- NLRB ruling could reset the legal landscape for highly-franchised restaurant companies
- Jack in the Box opens first store in Louisville, signs multi-unit deal with franchisee
- AI is starting to be integrated in the retail sector - watch these stocks
- Jack in the Box appoints Tom Rose as new Del Taco brand president
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- J.P. Morgan AI model shows sentiment sour on Fed and taxes, fading on buybacks
- Jack In The Box declares $0.44 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 1.97 / 1.9 | 344.71M / 346.2M | |
| November 23, 2021 | 1.75 / 1.74 | 278.45M / 288.66M | |
| August 4, 2021 | 1.78 / 1.49 | 269.46M / 258.89M |
Beat! |
| May 12, 2021 | 1.48 / 1.29 | 257.22M / 250.01M |
Beat! |
| February 17, 2021 | 2.16 / 1.78 | 338.54M / 338.25M |
Beat! |
| November 18, 2020 | 1.61 / 1.14 | 255.4M / 249.24M |
Beat! |
| August 5, 2020 | 1.37 / 1.03 | 242.28M / 240.2M |
Beat! |
| May 13, 2020 | 0.5 / 0.68 | 216.16M / 210.86M |
Beat! |
| February 19, 2020 | 1.17 / 1.38 | 307.67M / 296.46M |
Beat! |
| November 20, 2019 | 0.95 / 0.96 | 221.24M / 222.68M | |
| August 7, 2019 | 1.07 / 1 | 222.36M / 220.44M |
Beat! |
| May 15, 2019 | 0.99 / 0.93 | 215.73M / 218.12M | |
| February 20, 2019 | 1.35 / 1.28 | 290.79M / 275.25M |
Beat! |
| November 19, 2018 | 0.77 / 0.85 | 177.47M / 175.18M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 58.79 | 58.16 |
59.26
|
58.11
|
296K | 0.60% | |||
| Apr 25 | 58.44 | 58.51 |
59
|
58.08
|
312K | -0.7% | |||
| Apr 24 | 58.85 | 58.46 |
59.91
|
58.3
|
438K | 0.75% | |||
| Apr 23 | 58.41 | 59.19 |
59.3
|
58.13
|
604K | -1.83% | |||
| Apr 22 | 59.5 | 60.02 |
60.47
|
57.66
|
705K | -0.23% | |||
| Apr 19 | 59.64 | 57.86 |
59.86
|
57.74
|
662K | 2.54% | |||
| Apr 18 | 58.16 | 58.89 |
59
|
58.1
|
466K | -1.24% | |||
| Apr 17 | 58.89 | 61.45 |
61.69
|
58.8
|
409K | -3.27% | |||
| Apr 16 | 60.88 | 59.08 |
61.23
|
58.67
|
470K | 2.18% | |||
| Apr 15 | 59.58 | 59.64 |
60.48
|
58.96
|
380K | 0.05% | |||
| Apr 12 | 59.55 | 60.12 |
60.5
|
59.29
|
500K | -1.78% | |||
| Apr 11 | 60.63 | 62.01 |
62.26
|
60.36
|
456K | -0.72% | |||
| Apr 10 | 61.07 | 60.59 |
61.31
|
59.91
|
444K | -0.92% | |||
| Apr 9 | 61.64 | 60.63 |
62.24
|
59.79
|
613K | 1.78% | |||
| Apr 8 | 60.56 | 61.59 |
61.59
|
60.45
|
862K | -1.13% | |||
| Apr 5 | 61.25 | 62.61 |
63.05
|
61.03
|
661K | -2% | |||
| Apr 4 | 62.5 | 64.86 |
65.28
|
62.27
|
598K | -3.07% | |||
| Apr 3 | 64.48 | 65 |
65.58
|
64.24
|
422K | -1.06% | |||
| Apr 2 | 65.17 | 66.98 |
66.98
|
64.55
|
443K | -3.55% | |||
| Apr 1 | 67.57 | 68.64 |
68.89
|
67.16
|
397K | -1.33% | |||
| Mar 28 | 68.48 | 70.3 |
70.81
|
68.23
|
640K | -2.82% | |||
| Mar 27 | 70.47 | 68.96 |
70.77
|
68.96
|
331K | 2.77% | |||
| Mar 26 | 68.57 | 67.65 |
68.82
|
67.07
|
518K | 2.88% | |||
| Mar 25 | 66.65 | 67.84 |
68.26
|
66.64
|
422K | -0.97% | |||
| Mar 22 | 67.3 | 68.76 |
69.13
|
67.13
|
343K | -1.77% | |||
| Mar 21 | 68.51 | 71.09 |
71.26
|
68.45
|
497K | -3.79% | |||
| Mar 20 | 71.21 | 70.98 |
71.79
|
70.72
|
306K | -0.18% | |||
| Mar 19 | 71.34 | 71.97 |
72.36
|
71.23
|
331K | -0.79% | |||
| Mar 18 | 71.91 | 73.23 |
74.24
|
71.9
|
331K | -1.96% | |||
| Mar 15 | 73.35 | 73.96 |
74.63
|
72.93
|
685K | -1.36% | |||
| Mar 14 | 74.36 | 74.76 |
75.23
|
72.46
|
454K | 1.72% | |||
| Mar 13 | 73.1 | 72.46 |
73.41
|
72.12
|
325K | 0.62% | |||
| Mar 12 | 72.65 | 73.85 |
73.85
|
72.32
|
380K | -1.6% | |||
| Mar 11 | 73.83 | 72.51 |
73.92
|
71.95
|
301K | 1.89% | |||
| Mar 8 | 72.46 | 73.09 |
73.99
|
71.97
|
496K | -0.62% | |||
| Mar 7 | 72.91 | 73.77 |
73.8
|
72.33
|
494K | -1.15% | |||
| Mar 6 | 73.76 | 74.64 |
75.06
|
73.55
|
301K | -0.94% | |||
| Mar 5 | 74.46 | 73.73 |
75.57
|
73.44
|
292K | -0.35% | |||
| Mar 4 | 74.72 | 74.89 |
76.56
|
73.91
|
373K | 0.13% | |||
| Mar 1 | 74.62 | 72.41 |
75.22
|
72.41
|
493K | 2.22% | |||
| Feb 29 | 73 | 73.26 |
74.86
|
72.36
|
560K | 0.80% | |||
| Feb 28 | 72.42 | 71.5 |
73.97
|
71.5
|
458K | 0.89% | |||
| Feb 27 | 71.78 | 71.61 |
72.96
|
70.76
|
355K | 1.43% | |||
| Feb 26 | 70.77 | 71.16 |
72.1
|
70.67
|
451K | -0.14% | |||
| Feb 23 | 70.87 | 70.11 |
71.22
|
69.02
|
541K | 0.81% | |||
| Feb 22 | 70.3 | 67.49 |
74.43
|
67.02
|
748K | -4.94% | |||
| Feb 21 | 73.95 | 72.85 |
74.59
|
72.72
|
571K | 0.34% | |||
| Feb 20 | 73.7 | 75.44 |
75.6
|
72.82
|
451K | -2.96% | |||
| Feb 16 | 75.95 | 76.06 |
77.2
|
75.46
|
247K | -0.91% | |||
| Feb 15 | 76.65 | 75.03 |
77.5
|
74.97
|
257K | 2.15% | |||
| Feb 14 | 75.04 | 75.3 |
75.71
|
73.9
|
422K | 0.98% | |||
| Feb 13 | 74.31 | 75 |
76.04
|
73.81
|
309K | -3.89% | |||
| Feb 12 | 77.32 | 77.43 |
79.28
|
77.19
|
236K | 0.06% | |||
| Feb 9 | 77.27 | 77.26 |
77.37
|
76.12
|
198K | 0.25% | |||
| Feb 8 | 77.08 | 76.07 |
77.28
|
75.48
|
201K | 1.42% | |||
| Feb 7 | 76 | 76.87 |
76.95
|
75.87
|
191K | -0.65% | |||
| Feb 6 | 76.5 | 76.53 |
78.1
|
76.05
|
210K | -0.68% | |||
| Feb 5 | 77.02 | 77.84 |
77.92
|
76.01
|
250K | -2.43% | |||
| Feb 2 | 78.94 | 78.63 |
79.24
|
76.94
|
244K | -0.52% | |||
| Feb 1 | 79.35 | 78.57 |
79.49
|
77.41
|
227K | 0% | |||