About
Profile
Jack in the Box Inc. (NASDAQ: JACK), based in San Diego, is a restaurant company that operates and franchises Jack in the Box® restaurants, one of the nation’s largest hamburger chains, with more than 2,200 restaurants in 21 states and Guam. For more i
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JACK
The restaurant chain tumbled 5.6% after revenue for the fiscal fourth quarter came in at $349.3 million, under the consensus forecast of $356.7 million from analysts polled by FactSet. On the other hand, Jack in the Box earned $1.16 per share, excluding items, which was 7 cents ahead of what Wall Street penciled in.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jack in the Box Q4 sales slip on Del Taco refranchising costs
- Jack In The Box reports mixed Q1 results; reaffirms FY24 outlook
- Jack In The Box Q1 2024 Earnings Preview
- Restaurant roundup: Shake Shack, CAVA and Wingstop are breakout stars as investors eye margin relief
- Restaurant stocks fall after McDonald's warns lower-income consumers are pushing back on high prices
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- 6 Restaurant Stocks with the greatest potential for upside - Baird
- The retail sector has a major conference next week - watch these stocks
- Catalyst Watch: CES lights up tech, retail's ICR conference and bank earnings blitz
- Jack in the Box falls after high labor costs take a bite out of earnings
- Jack In The Box declares $0.44 dividend
- Jack In The Box Non-GAAP EPS of $1.09 misses by $0.06, revenue of $372.52M in-line
- Jack In The Box Q4 2023 Earnings Preview
- NLRB ruling could reset the legal landscape for highly-franchised restaurant companies
- Jack in the Box opens first store in Louisville, signs multi-unit deal with franchisee
- AI is starting to be integrated in the retail sector - watch these stocks
- Jack in the Box appoints Tom Rose as new Del Taco brand president
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- J.P. Morgan AI model shows sentiment sour on Fed and taxes, fading on buybacks
- Jack In The Box declares $0.44 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 1.97 / 1.9 | 344.71M / 346.2M | |
| November 23, 2021 | 1.75 / 1.74 | 278.45M / 288.66M | |
| August 4, 2021 | 1.78 / 1.49 | 269.46M / 258.89M |
Beat! |
| May 12, 2021 | 1.48 / 1.29 | 257.22M / 250.01M |
Beat! |
| February 17, 2021 | 2.16 / 1.78 | 338.54M / 338.25M |
Beat! |
| November 18, 2020 | 1.61 / 1.14 | 255.4M / 249.24M |
Beat! |
| August 5, 2020 | 1.37 / 1.03 | 242.28M / 240.2M |
Beat! |
| May 13, 2020 | 0.5 / 0.68 | 216.16M / 210.86M |
Beat! |
| February 19, 2020 | 1.17 / 1.38 | 307.67M / 296.46M |
Beat! |
| November 20, 2019 | 0.95 / 0.96 | 221.24M / 222.68M | |
| August 7, 2019 | 1.07 / 1 | 222.36M / 220.44M |
Beat! |
| May 15, 2019 | 0.99 / 0.93 | 215.73M / 218.12M | |
| February 20, 2019 | 1.35 / 1.28 | 290.79M / 275.25M |
Beat! |
| November 19, 2018 | 0.77 / 0.85 | 177.47M / 175.18M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 16, 2023 | 83.64 | 80.82 |
83.64
|
80.47
|
162K | 3.68% | ||||
| Aug 15, 2023 | 80.67 | 84.02 |
84.02
|
80.47
|
404K | -4.06% | ||||
| Aug 14, 2023 | 84.08 | 85.09 |
85.21
|
83.31
|
441K | -1.8% | ||||
| Aug 11, 2023 | 85.62 | 87.53 |
88.36
|
84.82
|
488K | -1.82% | ||||
| Aug 10, 2023 | 87.21 | 87.07 |
87.39
|
84.52
|
964K | -0.1% | ||||
| Aug 9, 2023 | 87.3 | 94.64 |
96.82
|
86.71
|
996K | -6.83% | ||||
| Aug 8, 2023 | 93.7 | 94.93 |
94.93
|
92.43
|
514K | -1.87% | ||||
| Aug 7, 2023 | 95.49 | 95.32 |
96.66
|
95.26
|
426K | 0.54% | ||||
| Aug 4, 2023 | 94.98 | 95.05 |
96.21
|
94.42
|
225K | 0.39% | ||||
| Aug 3, 2023 | 94.61 | 95.52 |
96.58
|
94.32
|
304K | -1.36% | ||||
| Aug 2, 2023 | 95.91 | 97.19 |
97.68
|
95.82
|
189K | -2.01% | ||||
| Aug 1, 2023 | 97.88 | 98.96 |
99.1
|
96.51
|
199K | -1.54% | ||||
| Jul 31, 2023 | 99.41 | 97.94 |
99.56
|
97.79
|
220K | 1.57% | ||||
| Jul 28, 2023 | 97.87 | 97.28 |
98.21
|
96.74
|
157K | 1.17% | ||||
| Jul 27, 2023 | 96.74 | 96.76 |
98.39
|
96.36
|
222K | -0.02% | ||||
| Jul 26, 2023 | 96.76 | 95.52 |
96.77
|
95.04
|
200K | 1.47% | ||||
| Jul 25, 2023 | 95.36 | 94.97 |
95.92
|
94.71
|
183K | -0.15% | ||||
| Jul 24, 2023 | 95.5 | 96.41 |
96.88
|
93.65
|
208K | -0.51% | ||||
| Jul 21, 2023 | 95.99 | 97.57 |
97.65
|
95.41
|
162K | -0.94% | ||||
| Jul 20, 2023 | 96.9 | 96.73 |
97.45
|
95.99
|
159K | 0.07% | ||||
| Jul 19, 2023 | 96.83 | 97.89 |
98.78
|
96.71
|
175K | -0.95% | ||||
| Jul 18, 2023 | 97.76 | 96.69 |
98.1
|
96.48
|
164K | 1.18% | ||||
| Jul 17, 2023 | 96.62 | 98 |
99.36
|
96.2
|
219K | -1.13% | ||||
| Jul 14, 2023 | 97.72 | 97.01 |
97.9
|
96.4
|
203K | 0.78% | ||||
| Jul 13, 2023 | 96.96 | 97.18 |
97.85
|
96.6
|
191K | -0.44% | ||||
| Jul 12, 2023 | 97.39 | 97.42 |
98.18
|
96.41
|
262K | 1.12% | ||||
| Jul 11, 2023 | 96.31 | 95.97 |
96.36
|
94.81
|
216K | 0.22% | ||||
| Jul 10, 2023 | 96.1 | 94.76 |
96.87
|
94.76
|
238K | 1.50% | ||||
| Jul 7, 2023 | 94.68 | 95.63 |
95.93
|
94.46
|
192K | -1.07% | ||||
| Jul 6, 2023 | 95.7 | 94.84 |
96.21
|
94.4
|
213K | -0.14% | ||||
| Jul 5, 2023 | 95.83 | 97.26 |
97.38
|
95.1
|
273K | -1.54% | ||||
| Jul 3, 2023 | 97.33 | 97.15 |
97.73
|
96.53
|
124K | -0.21% | ||||
| Jun 30, 2023 | 97.53 | 97.02 |
97.81
|
96.5
|
269K | 2.13% | ||||
| Jun 29, 2023 | 95.5 | 92.71 |
95.51
|
92.69
|
266K | 3.02% | ||||
| Jun 28, 2023 | 92.7 | 90.75 |
92.77
|
90.33
|
178K | 2.26% | ||||
| Jun 27, 2023 | 90.65 | 90.68 |
91.19
|
89.88
|
270K | -0.02% | ||||
| Jun 26, 2023 | 90.67 | 90.25 |
91.62
|
90.2
|
183K | -0.03% | ||||
| Jun 23, 2023 | 90.7 | 89.4 |
91.33
|
89.35
|
951K | -0.19% | ||||
| Jun 22, 2023 | 90.87 | 92.15 |
92.15
|
89.87
|
221K | -1.61% | ||||
| Jun 21, 2023 | 92.36 | 92.37 |
93.03
|
91.54
|
203K | 0.34% | ||||
| Jun 20, 2023 | 92.05 | 90.91 |
92.11
|
89.93
|
287K | 1.47% | ||||
| Jun 16, 2023 | 90.72 | 92.77 |
92.77
|
89.95
|
598K | -1.24% | ||||
| Jun 15, 2023 | 91.86 | 91.94 |
92.42
|
90.6
|
247K | 0.31% | ||||
| Jun 14, 2023 | 91.58 | 92.5 |
92.84
|
90.04
|
248K | -0.79% | ||||
| Jun 13, 2023 | 92.31 | 92.19 |
93.14
|
91.38
|
284K | 0.14% | ||||
| Jun 12, 2023 | 92.18 | 89.95 |
92.21
|
89.73
|
385K | 3.05% | ||||
| Jun 9, 2023 | 89.45 | 90.58 |
90.94
|
89.23
|
298K | -1.7% | ||||
| Jun 8, 2023 | 91 | 87.74 |
91.23
|
87.74
|
303K | 3.66% | ||||
| Jun 7, 2023 | 87.79 | 88.2 |
89.15
|
86.56
|
468K | 0% | ||||
| Jun 6, 2023 | 87.79 | 89 |
89.64
|
86.98
|
424K | -2.06% | ||||
| Jun 5, 2023 | 89.64 | 89.16 |
91.1
|
89.16
|
287K | -0.02% | ||||
| Jun 2, 2023 | 89.66 | 87.77 |
89.99
|
87.57
|
284K | 2.62% | ||||
| Jun 1, 2023 | 87.37 | 86.57 |
88.63
|
86.49
|
334K | 0.94% | ||||
| May 31, 2023 | 86.56 | 86.45 |
86.97
|
84.39
|
464K | 0.27% | ||||
| May 30, 2023 | 86.33 | 89.72 |
90.35
|
86.22
|
472K | -4.38% | ||||
| May 26, 2023 | 90.28 | 91.45 |
92.43
|
90.1
|
296K | -1.57% | ||||
| May 25, 2023 | 91.72 | 91.36 |
91.9
|
90.48
|
316K | 0.70% | ||||
| May 24, 2023 | 91.08 | 91.9 |
91.9
|
89.6
|
243K | -0.89% | ||||
| May 23, 2023 | 91.9 | 91.83 |
92.46
|
90.6
|
277K | -0.01% | ||||
| May 22, 2023 | 91.91 | 93.23 |
93.73
|
91.76
|
283K | 0% | ||||