About
Profile
Jack in the Box Inc. (NASDAQ: JACK), based in San Diego, is a restaurant company that operates and franchises Jack in the Box® restaurants, one of the nation’s largest hamburger chains, with more than 2,200 restaurants in 21 states and Guam. For more i
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JACK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jack in the Box Q4 sales slip on Del Taco refranchising costs
- Jack In The Box reports mixed Q1 results; reaffirms FY24 outlook
- Jack In The Box Q1 2024 Earnings Preview
- Restaurant roundup: Shake Shack, CAVA and Wingstop are breakout stars as investors eye margin relief
- Restaurant stocks fall after McDonald's warns lower-income consumers are pushing back on high prices
- Catalyst Watch: Tesla, Netflix and Procter & Gamble head into the earnings confessional
- 6 Restaurant Stocks with the greatest potential for upside - Baird
- The retail sector has a major conference next week - watch these stocks
- Catalyst Watch: CES lights up tech, retail's ICR conference and bank earnings blitz
- Jack in the Box falls after high labor costs take a bite out of earnings
- Jack In The Box declares $0.44 dividend
- Jack In The Box Non-GAAP EPS of $1.09 misses by $0.06, revenue of $372.52M in-line
- Jack In The Box Q4 2023 Earnings Preview
- NLRB ruling could reset the legal landscape for highly-franchised restaurant companies
- Jack in the Box opens first store in Louisville, signs multi-unit deal with franchisee
- AI is starting to be integrated in the retail sector - watch these stocks
- Jack in the Box appoints Tom Rose as new Del Taco brand president
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- J.P. Morgan AI model shows sentiment sour on Fed and taxes, fading on buybacks
- Jack In The Box declares $0.44 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 1.97 / 1.9 | 344.71M / 346.2M | |
| November 23, 2021 | 1.75 / 1.74 | 278.45M / 288.66M | |
| August 4, 2021 | 1.78 / 1.49 | 269.46M / 258.89M |
Beat! |
| May 12, 2021 | 1.48 / 1.29 | 257.22M / 250.01M |
Beat! |
| February 17, 2021 | 2.16 / 1.78 | 338.54M / 338.25M |
Beat! |
| November 18, 2020 | 1.61 / 1.14 | 255.4M / 249.24M |
Beat! |
| August 5, 2020 | 1.37 / 1.03 | 242.28M / 240.2M |
Beat! |
| May 13, 2020 | 0.5 / 0.68 | 216.16M / 210.86M |
Beat! |
| February 19, 2020 | 1.17 / 1.38 | 307.67M / 296.46M |
Beat! |
| November 20, 2019 | 0.95 / 0.96 | 221.24M / 222.68M | |
| August 7, 2019 | 1.07 / 1 | 222.36M / 220.44M |
Beat! |
| May 15, 2019 | 0.99 / 0.93 | 215.73M / 218.12M | |
| February 20, 2019 | 1.35 / 1.28 | 290.79M / 275.25M |
Beat! |
| November 19, 2018 | 0.77 / 0.85 | 177.47M / 175.18M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 39.36 | 39.64 |
40.28
|
39.06
|
494K | -0.33% | |||
| Jan 28 | 39.49 | 40.56 |
40.9
|
39.44
|
386K | -2.95% | |||
| Jan 27 | 40.69 | 40.05 |
41.85
|
40.05
|
492K | 2.70% | |||
| Jan 24 | 39.62 | 39.17 |
40.13
|
38.27
|
463K | 1.05% | |||
| Jan 23 | 39.21 | 38.3 |
39.26
|
37.76
|
513K | 0.77% | |||
| Jan 22 | 38.91 | 38.49 |
39.5
|
38.26
|
597K | 0.67% | |||
| Jan 21 | 38.65 | 38.65 |
39.1
|
37.68
|
924K | -0.03% | |||
| Jan 17 | 38.66 | 39.9 |
40.36
|
38.26
|
610K | -2.18% | |||
| Jan 16 | 39.52 | 39.31 |
39.62
|
38.16
|
462K | -0.15% | |||
| Jan 15 | 39.58 | 40.46 |
40.72
|
39.05
|
537K | 1.10% | |||
| Jan 14 | 39.15 | 38.59 |
39.26
|
38.12
|
421K | 2.27% | |||
| Jan 13 | 38.28 | 37.01 |
39.45
|
36.36
|
682K | 2.90% | |||
| Jan 10 | 37.2 | 37.51 |
38.19
|
36.71
|
582K | -2.44% | |||
| Jan 8 | 38.13 | 38.57 |
38.57
|
37.01
|
682K | -2.16% | |||
| Jan 7 | 38.97 | 40.23 |
40.56
|
38.69
|
783K | -3.71% | |||
| Jan 6 | 40.47 | 40.5 |
41.8
|
40.3
|
797K | -0.02% | |||
| Jan 3 | 40.48 | 41.03 |
41.27
|
39.33
|
590K | -1.2% | |||
| Jan 2 | 40.97 | 42.22 |
42.5
|
40.62
|
567K | -1.61% | |||
| Dec 31, 2024 | 41.64 | 42.55 |
43.07
|
41.04
|
704K | -1.56% | |||
| Dec 30, 2024 | 42.3 | 42.16 |
42.44
|
40.78
|
442K | -0.19% | |||
| Dec 27, 2024 | 42.38 | 40.36 |
42.45
|
40.24
|
678K | 4.56% | |||
| Dec 26, 2024 | 40.53 | 39.09 |
41.28
|
39.09
|
517K | 3% | |||
| Dec 24, 2024 | 39.35 | 40.22 |
40.46
|
39
|
305K | -1.89% | |||
| Dec 23, 2024 | 40.11 | 40.52 |
40.97
|
39.44
|
596K | -1.52% | |||
| Dec 20, 2024 | 40.73 | 38.25 |
41.18
|
38.25
|
1.5M | 5.22% | |||
| Dec 19, 2024 | 38.71 | 40.33 |
41.04
|
38.12
|
1.3M | -3.44% | |||
| Dec 18, 2024 | 40.09 | 42.89 |
43.22
|
39.85
|
701K | -6.44% | |||
| Dec 17, 2024 | 42.85 | 43.19 |
44.24
|
42.49
|
544K | -0.83% | |||
| Dec 16, 2024 | 43.21 | 44.81 |
45.7
|
42.72
|
840K | -5.03% | |||
| Dec 13, 2024 | 45.5 | 47.07 |
47.07
|
44.64
|
497K | -3.25% | |||
| Dec 12, 2024 | 47.03 | 47.92 |
48.12
|
46.13
|
499K | -2.95% | |||
| Dec 11, 2024 | 48.46 | 50 |
50.22
|
48.42
|
479K | -2.55% | |||
| Dec 10, 2024 | 49.73 | 48.59 |
50.13
|
46.8
|
389K | 2.92% | |||
| Dec 9, 2024 | 48.32 | 48.3 |
50.45
|
47.81
|
502K | 0.73% | |||
| Dec 6, 2024 | 47.97 | 48.96 |
49.57
|
47.78
|
327K | -0.46% | |||
| Dec 5, 2024 | 48.19 | 49.51 |
49.97
|
47.42
|
433K | -2.49% | |||
| Dec 4, 2024 | 49.42 | 48.93 |
50.26
|
48.6
|
463K | 0.12% | |||
| Dec 3, 2024 | 49.36 | 49.14 |
49.99
|
48.11
|
364K | 0.04% | |||
| Dec 2, 2024 | 49.34 | 48.67 |
49.96
|
48.32
|
513K | 1% | |||
| Nov 29, 2024 | 48.85 | 46.79 |
49.01
|
46.79
|
338K | 4.22% | |||
| Nov 27, 2024 | 46.87 | 45.78 |
47.77
|
45.78
|
687K | 0.60% | |||
| Nov 26, 2024 | 46.59 | 47.39 |
47.54
|
45.67
|
638K | -2.84% | |||
| Nov 25, 2024 | 47.95 | 47.92 |
49.82
|
47.67
|
869K | 0.95% | |||
| Nov 22, 2024 | 47.5 | 47.94 |
48.42
|
46.55
|
677K | -0.63% | |||
| Nov 21, 2024 | 47.8 | 45.83 |
48.42
|
44.13
|
1.2M | 4.82% | |||
| Nov 20, 2024 | 45.6 | 46.08 |
46.08
|
43.91
|
1.1M | -0.93% | |||
| Nov 19, 2024 | 46.03 | 46.04 |
46.91
|
45.75
|
697K | -1.24% | |||
| Nov 18, 2024 | 46.61 | 44.92 |
47.49
|
44.92
|
887K | 4.13% | |||
| Nov 15, 2024 | 44.76 | 46.43 |
47.04
|
44.4
|
783K | -3.56% | |||
| Nov 14, 2024 | 46.41 | 44.93 |
46.57
|
44.5
|
852K | 2.95% | |||
| Nov 13, 2024 | 45.08 | 45.91 |
47.15
|
45.03
|
624K | -2.21% | |||
| Nov 12, 2024 | 46.1 | 46.92 |
48.39
|
45.51
|
472K | -2.85% | |||
| Nov 11, 2024 | 47.45 | 47.68 |
48.33
|
46.92
|
547K | 0.25% | |||
| Nov 8, 2024 | 47.33 | 48.37 |
49.35
|
47.28
|
443K | -3.05% | |||
| Nov 7, 2024 | 48.82 | 50.24 |
50.46
|
48.24
|
727K | -2.88% | |||
| Nov 6, 2024 | 50.27 | 53.1 |
54.42
|
50.25
|
762K | -2.43% | |||
| Nov 5, 2024 | 51.52 | 49.94 |
51.62
|
49.37
|
537K | 2.83% | |||
| Nov 4, 2024 | 50.1 | 50.45 |
51.31
|
49.61
|
391K | -0.54% | |||
| Nov 1, 2024 | 50.37 | 49.54 |
51.21
|
49.06
|
457K | 2.27% | |||
| Oct 31, 2024 | 49.25 | 51.06 |
51.31
|
49.24
|
310K | 0% | |||