About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FRGI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fiesta Restaurant Non-GAAP EPS of $0.19, revenue of $106.8M
- Fiesta Restaurant to be acquired by ARB for $8.50/share
- Pollo Tropical restaurant chain to be sold in $225M deal - WSJ
- Fiesta Restaurant Non-GAAP EPS of $0.02, revenue of $103.4M beats by $0.14M
- Fiesta Restaurant appoints CEO
- Fiesta Restaurant Non-GAAP EPS of -$0.08, revenue of $97.62M misses by $1.52M
- Fiesta Restaurant CEO steps down, CFO named as interim chief
- Fiesta Restaurant Non-GAAP EPS of -$0.10, revenue of $95.6M
- Fiesta Restaurant provides update on restaurants hit by Hurricane Ian
- Fiesta Restaurant swings to Q2 Non-GAAP loss per share, revenue up Y/Y
- Fiesta Restaurant GAAP EPS of -$0.05 beats by $0.09, revenue of $95.67M beats by $1.03M
- Fiesta Restaurant Non-GAAP EPS of -$0.13, revenue of $89.3M beats by $0.82M
- Restaurant stocks rally after strong sector earnings, relaxing of pandemic rules
- Restaurant stocks jump after Del Taco M&A and Omicron fears ease
- Restaurant stocks are sliding on COVID headlines except for pandemic favorite Domino's
- Fiesta Restaurant EPS beats by $0.07, beats on revenue
- Big restaurant recovery called out by Jefferies with Dave & Buster's and Bloomin' Brands seen as standouts
- Fiesta Restaurant EPS misses by $0.04
- Restaurant check: Starbucks and Chipotle blaze to all-time highs, value picks still on the menu
- Fiesta Restaurant to divest Taco Cabana brand to Yadav for $85M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | 0.09 / 0.02 | 88.59M / 88M |
Beat! |
| August 12, 2021 | 0.13 / 0.165 | 91.16M / 157.94M | |
| May 13, 2021 | 0.01 / -0.03 | 144.74M / 139.61M |
Beat! |
| March 4, 2021 | 0.07 / 0.06 | 148.9M / 148.29M |
Beat! |
| November 4, 2020 | 0.08 / 0.035 | 137.33M / 137.1M |
Beat! |
| August 5, 2020 | -0.11 / -0.3 | 121.87M / 121.37M |
Beat! |
| May 7, 2020 | -0.11 / -0.09 | 146.7M / 148.64M | |
| February 26, 2020 | -0.04 / 0.05 | 159.46M / 166.41M | |
| November 6, 2019 | 0.01 / 0.09 | 164.25M / 163.09M |
Beat! |
| August 7, 2019 | 0.21 / 0.23 | 171.38M / 172.73M | |
| May 6, 2019 | 0.15 / 0.15 | 165.85M / 163.15M |
Beat! |
| February 25, 2019 | 0.08 / 0.06 | 167.64M / 168.51M | |
| November 5, 2018 | 0.11 / 0.19 | 174.65M / 173.39M |
Beat! |
| August 6, 2018 | 0.25 / 0.22 | 176.83M / 173.23M |
Beat! |
| May 7, 2018 | 0.16 / 0.14 | 169.48M / 163.85M |
Beat! |
| February 26, 2018 | - / 0.13 | - / 155.6M | |
| November 6, 2017 | 0.06 / 0.17 | 158.7M / 162.2M | |
| August 7, 2017 | 0.3 / 0.25 | 172.6M / 176.3M | |
| May 8, 2017 | 0.25 / 0.34 | 175.6M / - |
Beat! |
| February 27, 2017 | 0.27 / 0.29 | 171.3M / 173.8M | |
| November 7, 2016 | 0.3 / 0.25 | 182.3M / 184.0M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.3 | 7.2 |
7.51
|
7.2
|
45.7K | 0.69% | ||||
| May 25, 2023 | 7.25 | 7.23 |
7.78
|
7.23
|
19.9K | 1.26% | ||||
| May 24, 2023 | 7.16 | 7.22 |
7.41
|
6.78
|
96.5K | -1.78% | ||||
| May 23, 2023 | 7.29 | 7.46 |
7.56
|
7.28
|
32.7K | -1.88% | ||||
| May 22, 2023 | 7.43 | 7.43 |
7.56
|
7.43
|
38.9K | 0.68% | ||||
| May 19, 2023 | 7.38 | 7.5 |
7.65
|
7.28
|
39.0K | -2.64% | ||||
| May 18, 2023 | 7.58 | 7.62 |
7.72
|
7.5
|
24.9K | -1.17% | ||||
| May 17, 2023 | 7.67 | 7.44 |
7.8
|
7.44
|
51.6K | 2.13% | ||||
| May 16, 2023 | 7.51 | 7.43 |
7.53
|
7.25
|
22.2K | 3.02% | ||||
| May 15, 2023 | 7.29 | 7.4 |
7.66
|
7.26
|
36.1K | -2.8% | ||||
| May 12, 2023 | 7.5 | 7.3 |
7.6
|
7.3
|
11.2K | 2.60% | ||||
| May 11, 2023 | 7.31 | 7.79 |
7.79
|
7.25
|
31.0K | -1.35% | ||||
| May 10, 2023 | 7.41 | 7.3 |
7.42
|
7.1
|
28.6K | 3.64% | ||||
| May 9, 2023 | 7.15 | 7.14 |
7.41
|
7.06
|
40.3K | -0.97% | ||||
| May 8, 2023 | 7.22 | 7.4 |
7.4
|
7.09
|
32.4K | -3.22% | ||||
| May 5, 2023 | 7.46 | 7.34 |
7.46
|
7.22
|
15.6K | 2.19% | ||||
| May 4, 2023 | 7.3 | 7.58 |
7.61
|
7.15
|
34.8K | -3.69% | ||||
| May 3, 2023 | 7.58 | 7.8 |
7.91
|
7.56
|
41.6K | -2.82% | ||||
| May 2, 2023 | 7.8 | 7.36 |
7.91
|
7.34
|
20.8K | 1.83% | ||||
| May 1, 2023 | 7.66 | 8 |
8
|
7.6
|
19.6K | -4.61% | ||||
| Apr 28, 2023 | 8.03 | 7.76 |
8.19
|
7.75
|
22.0K | 3.08% | ||||
| Apr 27, 2023 | 7.79 | 7.33 |
7.8
|
7.33
|
30.1K | 7.30% | ||||
| Apr 26, 2023 | 7.26 | 7.29 |
7.45
|
7.21
|
36.3K | 0.41% | ||||
| Apr 25, 2023 | 7.23 | 7.9 |
7.9
|
7.23
|
33.6K | -8.83% | ||||
| Apr 24, 2023 | 7.93 | 8.06 |
8.31
|
7.77
|
19.0K | -1.49% | ||||
| Apr 21, 2023 | 8.05 | 8.3 |
8.4
|
8.03
|
28.8K | -3.25% | ||||
| Apr 20, 2023 | 8.32 | 8.26 |
8.35
|
8.25
|
13.6K | 0.48% | ||||
| Apr 19, 2023 | 8.28 | 8.3 |
8.49
|
8.25
|
23.0K | -0.6% | ||||
| Apr 18, 2023 | 8.33 | 8.36 |
8.43
|
8.25
|
16.6K | -0.72% | ||||
| Apr 17, 2023 | 8.39 | 8.37 |
8.47
|
8.25
|
30.0K | -0.47% | ||||
| Apr 14, 2023 | 8.43 | 8.41 |
8.49
|
8.26
|
25.8K | -0.24% | ||||
| Apr 13, 2023 | 8.45 | 8.47 |
8.9
|
8.37
|
30.2K | -0.24% | ||||
| Apr 12, 2023 | 8.47 | 8.41 |
8.5
|
8.26
|
43.4K | 0.83% | ||||
| Apr 11, 2023 | 8.4 | 8.45 |
8.56
|
8.31
|
49.6K | -1.06% | ||||
| Apr 10, 2023 | 8.49 | 8.17 |
8.54
|
8.17
|
26.1K | 2.91% | ||||
| Apr 6, 2023 | 8.25 | 8.16 |
8.31
|
8.08
|
24.0K | 0.36% | ||||
| Apr 5, 2023 | 8.22 | 8.23 |
8.7
|
8.06
|
25.2K | -0.96% | ||||
| Apr 4, 2023 | 8.3 | 8.4 |
8.51
|
8.09
|
27.6K | -1.19% | ||||
| Apr 3, 2023 | 8.4 | 8.23 |
8.47
|
8.21
|
32.9K | 2.19% | ||||
| Mar 31, 2023 | 8.22 | 8.21 |
8.38
|
8.14
|
11.8K | 0.98% | ||||
| Mar 30, 2023 | 8.14 | 8.16 |
8.3
|
8.05
|
19.9K | -0.25% | ||||
| Mar 29, 2023 | 8.16 | 8.15 |
8.23
|
8
|
37.1K | 0.37% | ||||
| Mar 28, 2023 | 8.13 | 8.22 |
8.32
|
8.04
|
23.6K | -0.61% | ||||
| Mar 27, 2023 | 8.18 | 8.47 |
8.47
|
8.13
|
12.4K | -1.68% | ||||
| Mar 24, 2023 | 8.32 | 8.25 |
8.5
|
8.25
|
25.9K | -1.54% | ||||
| Mar 23, 2023 | 8.45 | 8.44 |
8.45
|
8.1
|
26.0K | 0.84% | ||||
| Mar 22, 2023 | 8.38 | 8.5 |
8.5
|
8.1
|
11.6K | -0.59% | ||||
| Mar 21, 2023 | 8.43 | 8.49 |
8.75
|
8.38
|
17.6K | 0.24% | ||||
| Mar 20, 2023 | 8.41 | 8.67 |
8.68
|
8.26
|
25.6K | -3.11% | ||||
| Mar 17, 2023 | 8.68 | 8.41 |
8.97
|
8.2
|
64.0K | 2.24% | ||||
| Mar 16, 2023 | 8.49 | 7.99 |
8.49
|
7.99
|
21.7K | 3.92% | ||||
| Mar 15, 2023 | 8.17 | 8.08 |
8.25
|
7.99
|
15.7K | 0.37% | ||||
| Mar 14, 2023 | 8.14 | 8.14 |
8.25
|
8.05
|
30.0K | 1.75% | ||||
| Mar 13, 2023 | 8 | 8.07 |
8.22
|
7.78
|
40.2K | -2.08% | ||||
| Mar 10, 2023 | 8.17 | 8.2 |
8.22
|
7.99
|
36.2K | -0.37% | ||||
| Mar 9, 2023 | 8.2 | 8.11 |
8.2
|
8.02
|
38.6K | 0.37% | ||||
| Mar 8, 2023 | 8.17 | 8.08 |
8.3
|
8.05
|
17.0K | -0.85% | ||||
| Mar 7, 2023 | 8.24 | 8.16 |
8.25
|
8.08
|
10.2K | -0.84% | ||||
| Mar 6, 2023 | 8.31 | 8.4 |
8.4
|
8.03
|
27.5K | -0.95% | ||||
| Mar 3, 2023 | 8.39 | 7.91 |
8.39
|
7.91
|
27.4K | 0% | ||||